2018-11-08T13:27:01.264Z|I-OCEAN7-304-1214551|  25.56  11.718  35.995  31.350 1491.9006    81.1    7.21 04:58:07.80M
2018-11-08T13:27:06.326Z|I-OCEAN7-304-1214551|  25.39  11.718  35.788  31.150 1491.6583    82.6    7.36 04:58:12.86M
2018-11-08T13:27:11.380Z|I-OCEAN7-304-1214551|  25.47  11.718  35.909  31.266 1491.7996    82.2    7.32 04:58:17.92M
2018-11-08T13:27:16.440Z|I-OCEAN7-304-1214551|  25.50  11.718  35.964  31.320 1491.8634    81.8    7.28 04:58:23.00M
2018-11-08T13:27:21.500Z|I-OCEAN7-304-1214551|  25.50  11.718  35.998  31.353 1491.9028    81.5    7.25 04:58:28.06M
2018-11-08T13:27:26.561Z|I-OCEAN7-304-1214551|  25.45  11.718  35.998  31.352 1491.9028    80.8    7.18 04:58:33.11M
2018-11-08T13:27:31.621Z|I-OCEAN7-304-1214551|  25.45  11.719  35.973  31.328 1491.8751    79.4    7.06 04:58:38.17M
2018-11-08T13:27:36.682Z|I-OCEAN7-304-1214551|  25.46  11.719  35.927  31.283 1491.8224    80.1    7.13 04:58:43.23M
2018-11-08T13:27:41.741Z|I-OCEAN7-304-1214551|  25.50  11.719  35.936  31.292 1491.8340    80.3    7.15 04:58:48.29M
2018-11-08T13:27:46.796Z|I-OCEAN7-304-1214551|  25.39  11.720  35.973  31.327 1491.8760    80.5    7.16 04:58:53.35M
2018-11-08T13:27:51.861Z|I-OCEAN7-304-1214551|  25.53  11.720  35.972  31.327 1491.8785    80.1    7.13 04:58:58.41M
2018-11-08T13:27:56.917Z|I-OCEAN7-304-1214551|  25.50  11.720  35.960  31.314 1491.8646    81.9    7.29 04:59:03.47M