2018-11-08T13:25:00.351Z|I-OCEAN7-304-1214551|  25.37  11.719  35.908  31.265 1491.7996    84.4    7.51 04:56:06.88M
2018-11-08T13:25:05.405Z|I-OCEAN7-304-1214551|  25.40  11.719  36.054  31.406 1491.9698    82.8    7.37 04:56:11.94M
2018-11-08T13:25:10.470Z|I-OCEAN7-304-1214551|  25.49  11.720  36.054  31.406 1491.9718    82.4    7.32 04:56:17.02M
2018-11-08T13:25:15.531Z|I-OCEAN7-304-1214551|  25.42  11.720  35.962  31.316 1491.8638    82.8    7.37 04:56:22.08M
2018-11-08T13:25:20.591Z|I-OCEAN7-304-1214551|  25.41  11.720  35.996  31.349 1491.9027    82.3    7.32 04:56:27.14M
2018-11-08T13:25:25.647Z|I-OCEAN7-304-1214551|  25.52  11.720  35.996  31.350 1491.9049    82.3    7.32 04:56:32.20M
2018-11-08T13:25:30.706Z|I-OCEAN7-304-1214551|  25.44  11.720  36.010  31.363 1491.9208    81.9    7.29 04:56:37.25M
2018-11-08T13:25:35.766Z|I-OCEAN7-304-1214551|  25.45  11.720  36.012  31.365 1491.9233    81.0    7.21 04:56:42.31M
2018-11-08T13:25:40.821Z|I-OCEAN7-304-1214551|  25.45  11.720  36.031  31.383 1491.9454    80.7    7.17 04:56:47.37M
2018-11-08T13:25:45.886Z|I-OCEAN7-304-1214551|  25.45  11.720  36.031  31.383 1491.9462    80.6    7.17 04:56:52.43M
2018-11-08T13:25:50.947Z|I-OCEAN7-304-1214551|  25.48  11.720  36.031  31.383 1491.9470    80.1    7.12 04:56:57.49M
2018-11-08T13:25:56.003Z|I-OCEAN7-304-1214551|  25.43  11.720  36.032  31.384 1491.9459    80.0    7.11 04:57:02.55M