2018-11-08T13:23:03.975Z|I-OCEAN7-304-1214551|  25.45  11.717  36.014  31.369 1491.9180    80.3    7.14 04:54:10.51M
2018-11-08T13:23:09.031Z|I-OCEAN7-304-1214551|  25.41  11.717  35.997  31.353 1491.8976    80.5    7.16 04:54:15.57M
2018-11-08T13:23:14.095Z|I-OCEAN7-304-1214551|  25.45  11.717  35.996  31.352 1491.8969    80.2    7.13 04:54:20.63M
2018-11-08T13:23:19.157Z|I-OCEAN7-304-1214551|  25.42  11.717  35.996  31.352 1491.8964    81.3    7.23 04:54:25.69M
2018-11-08T13:23:24.211Z|I-OCEAN7-304-1214551|  25.41  11.717  35.979  31.336 1491.8765    80.2    7.13 04:54:30.75M
2018-11-08T13:23:29.271Z|I-OCEAN7-304-1214551|  25.42  11.717  35.979  31.335 1491.8762    80.6    7.17 04:54:35.80M
2018-11-08T13:23:34.331Z|I-OCEAN7-304-1214551|  25.40  11.717  35.978  31.335 1491.8762    80.7    7.18 04:54:40.86M
2018-11-08T13:23:39.391Z|I-OCEAN7-304-1214551|  25.40  11.717  35.978  31.334 1491.8754    80.2    7.13 04:54:45.92M
2018-11-08T13:23:44.451Z|I-OCEAN7-304-1214551|  25.40  11.717  35.977  31.334 1491.8745    80.0    7.12 04:54:51.00M
2018-11-08T13:23:49.512Z|I-OCEAN7-304-1214551|  25.40  11.717  35.950  31.307 1491.8425    81.0    7.21 04:54:56.06M
2018-11-08T13:23:54.573Z|I-OCEAN7-304-1214551|  25.44  11.717  35.950  31.308 1491.8441    80.4    7.16 04:55:01.12M
2018-11-08T13:23:59.632Z|I-OCEAN7-304-1214551|  25.47  11.717  35.951  31.309 1491.8459    80.6    7.17 04:55:06.18M