2018-11-08T13:18:00.909Z|I-OCEAN7-304-1214551|  25.31  11.716  35.969  31.327 1491.8612    82.7    7.36 04:49:07.44M
2018-11-08T13:18:05.968Z|I-OCEAN7-304-1214551|  25.32  11.716  36.029  31.385 1491.9297    81.7    7.27 04:49:12.49M
2018-11-08T13:18:11.028Z|I-OCEAN7-304-1214551|  25.35  11.715  36.039  31.394 1491.9408    81.4    7.24 04:49:17.55M
2018-11-08T13:18:16.089Z|I-OCEAN7-304-1214551|  25.32  11.715  35.979  31.337 1491.8706    82.7    7.36 04:49:22.61M
2018-11-08T13:18:21.149Z|I-OCEAN7-304-1214551|  25.36  11.715  36.025  31.382 1491.9252    83.1    7.39 04:49:27.67M
2018-11-08T13:18:26.209Z|I-OCEAN7-304-1214551|  25.32  11.715  36.026  31.382 1491.9254    82.3    7.32 04:49:32.73M
2018-11-08T13:18:31.265Z|I-OCEAN7-304-1214551|  25.32  11.715  36.081  31.436 1491.9899    81.7    7.27 04:49:37.79M
2018-11-08T13:18:36.329Z|I-OCEAN7-304-1214551|  25.32  11.715  36.081  31.436 1491.9899    81.0    7.20 04:49:42.84M
2018-11-08T13:18:41.389Z|I-OCEAN7-304-1214551|  25.33  11.715  36.072  31.426 1491.9792    80.5    7.16 04:49:47.90M
2018-11-08T13:18:46.444Z|I-OCEAN7-304-1214551|  25.37  11.716  36.057  31.412 1491.9640    80.5    7.16 04:49:52.96M
2018-11-08T13:18:51.505Z|I-OCEAN7-304-1214551|  25.33  11.716  36.062  31.417 1491.9698    80.2    7.13 04:49:58.04M
2018-11-08T13:18:56.560Z|I-OCEAN7-304-1214551|  25.38  11.716  36.080  31.434 1491.9923    81.6    7.26 04:50:03.10M