2018-11-08T13:16:04.799Z|I-OCEAN7-304-1214551|  25.25  11.715  36.293  31.641 1492.2341    81.1    7.20 04:47:11.32M
2018-11-08T13:16:09.593Z|I-OCEAN7-304-1214551|  25.31  11.715  36.372  31.718 1492.3267    82.0    7.28 04:47:16.38M
2018-11-08T13:16:14.653Z|I-OCEAN7-304-1214551|  25.28  11.715  36.438  31.781 1492.4023    80.9    7.18 04:47:21.18M
2018-11-08T13:16:19.715Z|I-OCEAN7-304-1214551|  25.28  11.715  36.463  31.805 1492.4316    80.2    7.11 04:47:26.24M
2018-11-08T13:16:24.774Z|I-OCEAN7-304-1214551|  25.30  11.716  36.453  31.796 1492.4214    80.4    7.13 04:47:31.30M
2018-11-08T13:16:29.834Z|I-OCEAN7-304-1214551|  25.36  11.716  36.400  31.743 1492.3617    80.7    7.16 04:47:36.36M
2018-11-08T13:16:34.894Z|I-OCEAN7-304-1214551|  25.30  11.717  36.337  31.682 1492.2888    81.2    7.21 04:47:41.42M
2018-11-08T13:16:39.954Z|I-OCEAN7-304-1214551|  25.38  11.717  36.290  31.637 1492.2373    80.9    7.18 04:47:46.47M
2018-11-08T13:16:45.015Z|I-OCEAN7-304-1214551|  25.30  11.717  36.280  31.627 1492.2249    80.7    7.16 04:47:51.53M
2018-11-08T13:16:50.070Z|I-OCEAN7-304-1214551|  25.33  11.717  36.237  31.585 1492.1758    81.6    7.25 04:47:56.59M
2018-11-08T13:16:55.125Z|I-OCEAN7-304-1214551|  25.31  11.718  36.227  31.575 1492.1644    80.3    7.13 04:48:01.65M