2018-11-08T13:14:03.363Z|I-OCEAN7-304-1214551|  25.27  11.718  35.969  31.325 1491.8662    81.2    7.23 04:45:09.86M
2018-11-08T13:14:08.420Z|I-OCEAN7-304-1214551|  25.29  11.718  35.968  31.324 1491.8647    81.3    7.23 04:45:14.93M
2018-11-08T13:14:13.480Z|I-OCEAN7-304-1214551|  25.33  11.718  35.967  31.323 1491.8644    79.7    7.09 04:45:20.00M
2018-11-08T13:14:18.540Z|I-OCEAN7-304-1214551|  25.27  11.718  35.967  31.323 1491.8619    79.6    7.08 04:45:25.06M
2018-11-08T13:14:23.600Z|I-OCEAN7-304-1214551|  25.26  11.717  35.931  31.289 1491.8197    80.2    7.13 04:45:30.12M
2018-11-08T13:14:28.660Z|I-OCEAN7-304-1214551|  25.28  11.717  35.925  31.284 1491.8121    79.7    7.09 04:45:35.18M
2018-11-08T13:14:33.714Z|I-OCEAN7-304-1214551|  25.26  11.716  35.925  31.283 1491.8102    79.4    7.06 04:45:40.24M
2018-11-08T13:14:38.775Z|I-OCEAN7-304-1214551|  25.26  11.716  35.924  31.283 1491.8086    80.9    7.20 04:45:45.30M
2018-11-08T13:14:43.840Z|I-OCEAN7-304-1214551|  25.26  11.716  35.926  31.285 1491.8107    80.7    7.18 04:45:50.35M
2018-11-08T13:14:48.900Z|I-OCEAN7-304-1214551|  25.32  11.716  35.927  31.286 1491.8126    80.3    7.15 04:45:55.42M
2018-11-08T13:14:53.960Z|I-OCEAN7-304-1214551|  25.32  11.716  35.910  31.270 1491.7932    81.3    7.24 04:46:00.48M
2018-11-08T13:14:59.020Z|I-OCEAN7-304-1214551|  25.24  11.716  35.796  31.159 1491.6593    82.0    7.30 04:46:05.53M