2018-11-08T13:10:00.755Z|I-OCEAN7-304-1214551|  25.18  11.715  35.831  31.194 1491.6980    81.2    7.23 04:41:07.26M
2018-11-08T13:10:05.815Z|I-OCEAN7-304-1214551|  25.18  11.715  35.928  31.288 1491.8088    81.5    7.26 04:41:12.32M
2018-11-08T13:10:10.875Z|I-OCEAN7-304-1214551|  25.22  11.715  35.959  31.318 1491.8452    82.1    7.30 04:41:17.38M
2018-11-08T13:10:15.929Z|I-OCEAN7-304-1214551|  25.28  11.715  35.982  31.340 1491.8730    83.0    7.38 04:41:22.44M
2018-11-08T13:10:20.989Z|I-OCEAN7-304-1214551|  25.22  11.715  35.910  31.271 1491.7889    84.3    7.50 04:41:27.50M
2018-11-08T13:10:26.050Z|I-OCEAN7-304-1214551|  25.22  11.715  35.969  31.328 1491.8577    83.5    7.43 04:41:32.55M
2018-11-08T13:10:31.111Z|I-OCEAN7-304-1214551|  25.22  11.715  35.976  31.334 1491.8656    81.9    7.29 04:41:37.61M
2018-11-08T13:10:36.171Z|I-OCEAN7-304-1214551|  25.17  11.715  35.977  31.335 1491.8658    80.9    7.20 04:41:42.67M
2018-11-08T13:10:41.231Z|I-OCEAN7-304-1214551|  25.26  11.713  35.977  31.337 1491.8619    81.5    7.25 04:41:47.73M
2018-11-08T13:10:46.291Z|I-OCEAN7-304-1214551|  25.17  11.713  35.890  31.253 1491.7604    82.3    7.33 04:41:52.79M
2018-11-08T13:10:51.351Z|I-OCEAN7-304-1214551|  25.20  11.713  35.944  31.305 1491.8231    81.4    7.24 04:41:57.85M
2018-11-08T13:10:56.407Z|I-OCEAN7-304-1214551|  25.26  11.713  35.969  31.329 1491.8533    81.3    7.24 04:42:02.91M