2018-11-08T13:05:02.227Z|I-OCEAN7-304-1214551|  25.13  11.711  36.053  31.412 1491.9442    80.2    7.13 04:36:08.71M
2018-11-08T13:05:07.287Z|I-OCEAN7-304-1214551|  25.19  11.711  36.059  31.417 1491.9515    81.3    7.23 04:36:13.77M
2018-11-08T13:05:12.347Z|I-OCEAN7-304-1214551|  25.13  11.711  36.017  31.377 1491.9017    81.5    7.25 04:36:18.83M
2018-11-08T13:05:17.403Z|I-OCEAN7-304-1214551|  25.15  11.711  36.179  31.534 1492.0903    81.0    7.20 04:36:23.89M
2018-11-08T13:05:22.463Z|I-OCEAN7-304-1214551|  25.19  11.711  36.367  31.716 1492.3093    80.8    7.17 04:36:28.95M
2018-11-08T13:05:27.528Z|I-OCEAN7-304-1214551|  25.18  11.711  36.367  31.716 1492.3093    82.3    7.30 04:36:34.02M
2018-11-08T13:05:32.584Z|I-OCEAN7-304-1214551|  25.13  11.711  36.305  31.656 1492.2358    83.4    7.40 04:36:39.09M
2018-11-08T13:05:37.694Z|I-OCEAN7-304-1214551|  25.16  11.711  36.219  31.573 1492.1364    82.2    7.30 04:36:44.14M
2018-11-08T13:05:42.704Z|I-OCEAN7-304-1214551|  25.16  11.711  36.172  31.528 1492.0822    80.9    7.19 04:36:49.25M
2018-11-08T13:05:47.764Z|I-OCEAN7-304-1214551|  25.16  11.711  36.123  31.480 1492.0248    80.9    7.19 04:36:54.26M
2018-11-08T13:05:52.824Z|I-OCEAN7-304-1214551|  25.19  11.711  36.085  31.444 1491.9818    81.2    7.22 04:36:59.32M
2018-11-08T13:05:57.884Z|I-OCEAN7-304-1214551|  25.11  11.711  36.040  31.400 1491.9272    80.8    7.18 04:37:04.38M