2018-11-08T13:03:00.792Z|I-OCEAN7-304-1214551|  25.09  11.711  35.972  31.333 1491.8489    81.7    7.27 04:34:07.28M
2018-11-08T13:03:05.853Z|I-OCEAN7-304-1214551|  25.09  11.711  35.971  31.333 1491.8486    80.6    7.17 04:34:12.34M
2018-11-08T13:03:10.913Z|I-OCEAN7-304-1214551|  25.09  11.711  35.974  31.335 1491.8518    79.7    7.10 04:34:17.40M
2018-11-08T13:03:15.973Z|I-OCEAN7-304-1214551|  25.09  11.711  35.974  31.335 1491.8523    79.3    7.06 04:34:22.46M
2018-11-08T13:03:21.033Z|I-OCEAN7-304-1214551|  25.13  11.711  35.974  31.335 1491.8525    79.9    7.11 04:34:27.52M
2018-11-08T13:03:26.093Z|I-OCEAN7-304-1214551|  25.03  11.712  36.034  31.394 1491.9216    81.1    7.21 04:34:32.58M
2018-11-08T13:03:31.153Z|I-OCEAN7-304-1214551|  25.15  11.711  36.035  31.394 1491.9238    81.7    7.27 04:34:37.64M
2018-11-08T13:03:36.208Z|I-OCEAN7-304-1214551|  25.07  11.711  36.423  31.771 1492.3733    81.7    7.25 04:34:42.69M
2018-11-08T13:03:41.274Z|I-OCEAN7-304-1214551|  25.07  11.711  36.507  31.852 1492.4705    80.9    7.18 04:34:47.75M
2018-11-08T13:03:46.329Z|I-OCEAN7-304-1214551|  25.05  11.711  36.473  31.819 1492.4302    80.2    7.12 04:34:52.81M
2018-11-08T13:03:51.389Z|I-OCEAN7-304-1214551|  25.10  11.711  36.517  31.862 1492.4819    79.9    7.09 04:34:57.87M
2018-11-08T13:03:56.449Z|I-OCEAN7-304-1214551|  25.10  11.711  36.469  31.815 1492.4270    80.4    7.13 04:35:02.93M