2018-11-08T13:01:04.678Z|I-OCEAN7-304-1214551|  25.08  11.713  35.929  31.291 1491.8037    81.9    7.29 04:32:11.17M
2018-11-08T13:01:09.738Z|I-OCEAN7-304-1214551|  25.03  11.713  35.929  31.291 1491.8027    81.4    7.24 04:32:16.22M
2018-11-08T13:01:14.799Z|I-OCEAN7-304-1214551|  25.06  11.712  35.938  31.300 1491.8131    80.9    7.20 04:32:21.28M
2018-11-08T13:01:19.859Z|I-OCEAN7-304-1214551|  25.05  11.712  35.939  31.301 1491.8134    80.7    7.18 04:32:26.34M
2018-11-08T13:01:24.919Z|I-OCEAN7-304-1214551|  25.11  11.711  35.908  31.271 1491.7760    81.5    7.25 04:32:31.40M
2018-11-08T13:01:29.979Z|I-OCEAN7-304-1214551|  25.11  11.711  35.898  31.262 1491.7637    81.8    7.28 04:32:36.46M
2018-11-08T13:01:35.034Z|I-OCEAN7-304-1214551|  25.11  11.711  35.884  31.248 1491.7467    81.1    7.22 04:32:41.52M
2018-11-08T13:01:40.099Z|I-OCEAN7-304-1214551|  25.14  11.711  35.944  31.307 1491.8164    80.5    7.16 04:32:46.58M
2018-11-08T13:01:45.159Z|I-OCEAN7-304-1214551|  25.08  11.711  36.026  31.386 1491.9103    80.9    7.20 04:32:51.64M
2018-11-08T13:01:50.214Z|I-OCEAN7-304-1214551|  25.08  11.711  36.048  31.408 1491.9362    81.4    7.24 04:32:56.69M
2018-11-08T13:01:55.274Z|I-OCEAN7-304-1214551|  24.99  11.710  36.048  31.408 1491.9343    81.6    7.26 04:33:01.75M