2018-11-08T12:59:03.503Z|I-OCEAN7-304-1214551|  25.00  11.713  35.959  31.319 1491.8389    80.6    7.17 04:30:09.97M
2018-11-08T12:59:08.563Z|I-OCEAN7-304-1214551|  25.05  11.713  35.958  31.318 1491.8380    80.8    7.19 04:30:15.05M
2018-11-08T12:59:13.625Z|I-OCEAN7-304-1214551|  25.05  11.713  35.915  31.276 1491.7886    80.4    7.15 04:30:20.11M
2018-11-08T12:59:18.683Z|I-OCEAN7-304-1214551|  25.08  11.714  35.925  31.286 1491.8014    79.7    7.09 04:30:25.16M
2018-11-08T12:59:23.744Z|I-OCEAN7-304-1214551|  25.11  11.714  35.927  31.288 1491.8041    79.4    7.07 04:30:30.23M
2018-11-08T12:59:28.804Z|I-OCEAN7-304-1214551|  25.01  11.714  35.788  31.153 1491.6415    80.9    7.20 04:30:35.28M
2018-11-08T12:59:33.864Z|I-OCEAN7-304-1214551|  25.10  11.714  35.917  31.278 1491.7926    82.1    7.30 04:30:40.34M
2018-11-08T12:59:38.659Z|I-OCEAN7-304-1214551|  25.09  11.714  35.957  31.317 1491.8383    81.7    7.27 04:30:45.40M
2018-11-08T12:59:43.724Z|I-OCEAN7-304-1214551|  25.09  11.714  35.989  31.348 1491.8748    80.6    7.17 04:30:50.20M
2018-11-08T12:59:48.780Z|I-OCEAN7-304-1214551|  25.04  11.713  35.955  31.316 1491.8353    81.4    7.24 04:30:55.26M
2018-11-08T12:59:53.840Z|I-OCEAN7-304-1214551|  25.01  11.713  35.948  31.309 1491.8267    82.3    7.32 04:31:00.32M
2018-11-08T12:59:58.900Z|I-OCEAN7-304-1214551|  25.04  11.713  35.948  31.308 1491.8264    81.9    7.29 04:31:05.38M