2018-11-08T12:57:02.594Z|I-OCEAN7-304-1214551|  25.04  11.712  36.165  31.520 1492.0759    83.4    7.41 04:28:09.07M
2018-11-08T12:57:07.654Z|I-OCEAN7-304-1214551|  24.95  11.712  35.965  31.326 1491.8430    83.8    7.46 04:28:14.13M
2018-11-08T12:57:12.708Z|I-OCEAN7-304-1214551|  25.00  11.713  36.038  31.396 1491.9279    83.1    7.39 04:28:19.19M
2018-11-08T12:57:17.769Z|I-OCEAN7-304-1214551|  25.00  11.712  36.060  31.418 1491.9536    82.3    7.32 04:28:24.25M
2018-11-08T12:57:22.829Z|I-OCEAN7-304-1214551|  24.99  11.712  36.066  31.424 1491.9598    80.9    7.19 04:28:29.30M
2018-11-08T12:57:27.889Z|I-OCEAN7-304-1214551|  24.99  11.712  36.067  31.425 1491.9612    80.5    7.16 04:28:34.36M
2018-11-08T12:57:32.949Z|I-OCEAN7-304-1214551|  25.04  11.712  36.068  31.426 1491.9629    80.2    7.13 04:28:39.42M
2018-11-08T12:57:38.004Z|I-OCEAN7-304-1214551|  25.01  11.712  36.069  31.427 1491.9640    80.2    7.13 04:28:44.48M
2018-11-08T12:57:43.070Z|I-OCEAN7-304-1214551|  25.00  11.712  36.071  31.428 1491.9652    80.0    7.12 04:28:49.54M
2018-11-08T12:57:48.130Z|I-OCEAN7-304-1214551|  24.97  11.712  36.086  31.443 1491.9814    79.9    7.10 04:28:54.60M
2018-11-08T12:57:53.190Z|I-OCEAN7-304-1214551|  25.00  11.712  36.060  31.419 1491.9517    80.8    7.19 04:28:59.66M
2018-11-08T12:57:58.245Z|I-OCEAN7-304-1214551|  24.97  11.711  36.015  31.375 1491.8979    81.1    7.22 04:29:04.72M