2018-11-08T12:54:00.701Z|I-OCEAN7-304-1214551|  25.00  11.712  36.176  31.531 1492.0868    84.8    7.54 04:25:07.17M
2018-11-08T12:54:05.761Z|I-OCEAN7-304-1214551|  24.93  11.712  35.973  31.334 1491.8501    84.5    7.52 04:25:12.23M
2018-11-08T12:54:10.821Z|I-OCEAN7-304-1214551|  24.97  11.712  36.053  31.411 1491.9432    83.0    7.38 04:25:17.29M
2018-11-08T12:54:15.881Z|I-OCEAN7-304-1214551|  24.92  11.712  36.090  31.447 1491.9857    81.7    7.26 04:25:22.35M
2018-11-08T12:54:20.943Z|I-OCEAN7-304-1214551|  25.02  11.712  36.115  31.471 1492.0161    82.4    7.32 04:25:27.41M
2018-11-08T12:54:25.996Z|I-OCEAN7-304-1214551|  24.89  11.712  35.950  31.311 1491.8231    84.0    7.47 04:25:32.47M
2018-11-08T12:54:31.057Z|I-OCEAN7-304-1214551|  24.98  11.712  36.006  31.365 1491.8900    83.6    7.44 04:25:37.52M
2018-11-08T12:54:36.117Z|I-OCEAN7-304-1214551|  24.97  11.712  36.006  31.365 1491.8904    82.8    7.37 04:25:42.58M
2018-11-08T12:54:41.177Z|I-OCEAN7-304-1214551|  24.97  11.712  36.007  31.366 1491.8910    81.3    7.23 04:25:47.64M
2018-11-08T12:54:46.237Z|I-OCEAN7-304-1214551|  25.04  11.712  36.022  31.381 1491.9102    81.4    7.24 04:25:52.70M
2018-11-08T12:54:51.297Z|I-OCEAN7-304-1214551|  24.97  11.712  35.900  31.263 1491.7666    82.9    7.38 04:25:57.76M
2018-11-08T12:54:56.358Z|I-OCEAN7-304-1214551|  24.93  11.712  35.938  31.300 1491.8091    82.6    7.35 04:26:02.82M