2018-11-08T12:52:00.045Z|I-OCEAN7-304-1214551|  24.93  11.712  36.690  32.028 1492.6819    80.3    7.12 04:23:06.50M
2018-11-08T12:52:05.105Z|I-OCEAN7-304-1214551|  24.93  11.712  36.666  32.005 1492.6539    80.0    7.09 04:23:11.56M
2018-11-08T12:52:10.165Z|I-OCEAN7-304-1214551|  24.92  11.712  36.547  31.890 1492.5168    79.7    7.07 04:23:16.62M
2018-11-08T12:52:15.225Z|I-OCEAN7-304-1214551|  24.94  11.713  36.474  31.818 1492.4326    80.4    7.14 04:23:21.68M
2018-11-08T12:52:20.285Z|I-OCEAN7-304-1214551|  24.94  11.713  36.429  31.774 1492.3815    80.5    7.14 04:23:26.74M
2018-11-08T12:52:25.341Z|I-OCEAN7-304-1214551|  24.93  11.713  36.395  31.742 1492.3428    80.0    7.10 04:23:31.80M
2018-11-08T12:52:30.406Z|I-OCEAN7-304-1214551|  24.93  11.713  36.385  31.732 1492.3317    78.8    7.00 04:23:36.85M
2018-11-08T12:52:35.202Z|I-OCEAN7-304-1214551|  24.91  11.713  36.341  31.689 1492.2794    79.0    7.01 04:23:41.92M
2018-11-08T12:52:40.261Z|I-OCEAN7-304-1214551|  24.91  11.713  36.341  31.689 1492.2787    79.4    7.05 04:23:46.72M
2018-11-08T12:52:45.327Z|I-OCEAN7-304-1214551|  25.02  11.713  36.346  31.694 1492.2865    81.3    7.22 04:23:51.78M
2018-11-08T12:52:50.382Z|I-OCEAN7-304-1214551|  24.91  11.713  36.204  31.557 1492.1206    83.1    7.39 04:23:56.84M
2018-11-08T12:52:55.182Z|I-OCEAN7-304-1214551|  24.96  11.713  36.277  31.627 1492.2057    82.8    7.35 04:24:01.90M