2018-11-08T12:50:03.930Z|I-OCEAN7-304-1214551|  24.86  11.711  36.830  32.165 1492.8418    82.8    7.33 04:21:10.39M
2018-11-08T12:50:08.730Z|I-OCEAN7-304-1214551|  24.91  11.711  36.832  32.168 1492.8442    81.6    7.22 04:21:15.45M
2018-11-08T12:50:13.790Z|I-OCEAN7-304-1214551|  24.96  11.711  36.834  32.170 1492.8480    80.8    7.15 04:21:20.25M
2018-11-08T12:50:18.850Z|I-OCEAN7-304-1214551|  24.86  11.711  36.736  32.074 1492.7332    82.1    7.27 04:21:25.31M
2018-11-08T12:50:23.910Z|I-OCEAN7-304-1214551|  24.86  11.712  36.757  32.094 1492.7578    83.3    7.38 04:21:30.37M
2018-11-08T12:50:28.970Z|I-OCEAN7-304-1214551|  24.86  11.712  36.808  32.144 1492.8180    83.6    7.40 04:21:35.43M
2018-11-08T12:50:34.032Z|I-OCEAN7-304-1214551|  24.86  11.712  36.817  32.153 1492.8287    83.1    7.36 04:21:40.49M
2018-11-08T12:50:39.086Z|I-OCEAN7-304-1214551|  24.79  11.712  36.710  32.048 1492.7037    83.8    7.42 04:21:45.54M
2018-11-08T12:50:44.152Z|I-OCEAN7-304-1214551|  24.93  11.712  36.710  32.048 1492.7067    83.3    7.38 04:21:50.60M
2018-11-08T12:50:49.206Z|I-OCEAN7-304-1214551|  24.88  11.713  36.656  31.995 1492.6434    82.0    7.26 04:21:55.66M
2018-11-08T12:50:54.266Z|I-OCEAN7-304-1214551|  24.87  11.713  36.606  31.947 1492.5851    80.8    7.16 04:22:00.72M
2018-11-08T12:50:59.326Z|I-OCEAN7-304-1214551|  24.89  11.712  36.546  31.889 1492.5146    79.8    7.07 04:22:05.78M