2018-11-08T12:46:01.578Z|I-OCEAN7-304-1214551|  24.81  11.709  35.850  31.218 1491.6989    80.7    7.19 04:17:08.04M
2018-11-08T12:46:06.643Z|I-OCEAN7-304-1214551|  24.80  11.709  35.850  31.218 1491.6998    80.5    7.17 04:17:13.09M
2018-11-08T12:46:11.698Z|I-OCEAN7-304-1214551|  24.87  11.710  35.847  31.214 1491.6989    80.9    7.20 04:17:18.15M
2018-11-08T12:46:16.759Z|I-OCEAN7-304-1214551|  24.76  11.710  35.805  31.173 1491.6484    82.0    7.31 04:17:23.21M
2018-11-08T12:46:21.819Z|I-OCEAN7-304-1214551|  24.79  11.710  35.813  31.180 1491.6591    82.4    7.33 04:17:28.27M
2018-11-08T12:46:26.879Z|I-OCEAN7-304-1214551|  24.80  11.711  35.814  31.182 1491.6615    81.0    7.22 04:17:33.33M
2018-11-08T12:46:31.939Z|I-OCEAN7-304-1214551|  24.85  11.711  35.817  31.184 1491.6643    81.2    7.23 04:17:38.39M
2018-11-08T12:46:36.999Z|I-OCEAN7-304-1214551|  24.76  11.711  35.710  31.081 1491.5398    82.8    7.38 04:17:43.45M
2018-11-08T12:46:42.059Z|I-OCEAN7-304-1214551|  24.84  11.711  35.794  31.162 1491.6379    81.9    7.30 04:17:48.51M
2018-11-08T12:46:47.120Z|I-OCEAN7-304-1214551|  24.78  11.711  35.825  31.192 1491.6731    80.2    7.14 04:17:53.57M
2018-11-08T12:46:52.180Z|I-OCEAN7-304-1214551|  24.85  11.711  35.834  31.200 1491.6848    81.2    7.23 04:17:58.62M
2018-11-08T12:46:57.236Z|I-OCEAN7-304-1214551|  24.78  11.711  35.630  31.003 1491.4486    82.8    7.39 04:18:03.68M