2018-11-08T12:41:03.309Z|I-OCEAN7-304-1214551|  24.76  11.706  35.838  31.208 1491.6760    80.8    7.20 04:12:09.74M
2018-11-08T12:41:08.374Z|I-OCEAN7-304-1214551|  24.72  11.706  35.838  31.209 1491.6760    81.0    7.22 04:12:14.80M
2018-11-08T12:41:13.434Z|I-OCEAN7-304-1214551|  24.80  11.706  35.797  31.168 1491.6300    81.8    7.28 04:12:19.86M
2018-11-08T12:41:18.489Z|I-OCEAN7-304-1214551|  24.66  11.706  35.619  30.997 1491.4232    83.2    7.42 04:12:24.92M
2018-11-08T12:41:23.550Z|I-OCEAN7-304-1214551|  24.70  11.706  35.730  31.104 1491.5521    82.6    7.36 04:12:30.00M
2018-11-08T12:41:28.614Z|I-OCEAN7-304-1214551|  24.73  11.707  35.791  31.162 1491.6230    81.4    7.25 04:12:35.06M
2018-11-08T12:41:33.670Z|I-OCEAN7-304-1214551|  24.69  11.707  35.813  31.184 1491.6482    80.8    7.19 04:12:40.12M
2018-11-08T12:41:38.730Z|I-OCEAN7-304-1214551|  24.69  11.707  35.821  31.192 1491.6575    80.9    7.20 04:12:45.17M
2018-11-08T12:41:43.791Z|I-OCEAN7-304-1214551|  24.75  11.706  35.822  31.193 1491.6592    81.9    7.30 04:12:50.23M
2018-11-08T12:41:48.851Z|I-OCEAN7-304-1214551|  24.75  11.706  35.933  31.300 1491.7866    83.1    7.39 04:12:55.29M
2018-11-08T12:41:53.906Z|I-OCEAN7-304-1214551|  24.74  11.706  35.889  31.258 1491.7361    83.1    7.40 04:13:00.35M
2018-11-08T12:41:58.972Z|I-OCEAN7-304-1214551|  24.74  11.706  35.836  31.207 1491.6741    82.7    7.36 04:13:05.41M