2018-11-08T12:39:02.137Z|I-OCEAN7-304-1214551|  24.68  11.705  35.818  31.190 1491.6489    79.6    7.09 04:10:08.57M
2018-11-08T12:39:07.198Z|I-OCEAN7-304-1214551|  24.80  11.705  35.819  31.190 1491.6527    80.4    7.16 04:10:13.63M
2018-11-08T12:39:12.258Z|I-OCEAN7-304-1214551|  24.68  11.705  35.689  31.065 1491.5016    82.9    7.39 04:10:18.69M
2018-11-08T12:39:17.319Z|I-OCEAN7-304-1214551|  24.74  11.706  35.775  31.148 1491.6025    82.5    7.35 04:10:23.74M
2018-11-08T12:39:22.378Z|I-OCEAN7-304-1214551|  24.74  11.706  35.804  31.176 1491.6359    80.8    7.20 04:10:28.80M
2018-11-08T12:39:27.439Z|I-OCEAN7-304-1214551|  24.70  11.706  35.854  31.224 1491.6924    79.4    7.07 04:10:33.86M
2018-11-08T12:39:32.494Z|I-OCEAN7-304-1214551|  24.64  11.706  35.912  31.280 1491.7592    79.6    7.09 04:10:38.92M
2018-11-08T12:39:37.554Z|I-OCEAN7-304-1214551|  24.79  11.706  35.941  31.309 1491.7958    81.3    7.24 04:10:44.00M
2018-11-08T12:39:42.616Z|I-OCEAN7-304-1214551|  24.73  11.706  36.111  31.473 1491.9908    83.8    7.45 04:10:49.06M
2018-11-08T12:39:47.676Z|I-OCEAN7-304-1214551|  24.75  11.705  36.085  31.448 1491.9612    82.7    7.35 04:10:54.12M
2018-11-08T12:39:52.736Z|I-OCEAN7-304-1214551|  24.76  11.705  36.056  31.420 1491.9271    81.7    7.26 04:10:59.18M
2018-11-08T12:39:57.796Z|I-OCEAN7-304-1214551|  24.74  11.705  36.049  31.413 1491.9183    80.7    7.18 04:11:04.23M