2018-11-08T12:33:03.671Z|I-OCEAN7-304-1214551|  24.60  11.706  35.886  31.254 1491.7295    82.1    7.31 04:04:10.10M
2018-11-08T12:33:08.472Z|I-OCEAN7-304-1214551|  24.61  11.706  35.958  31.325 1491.8130    82.5    7.34 04:04:15.16M
2018-11-08T12:33:13.532Z|I-OCEAN7-304-1214551|  24.61  11.706  35.992  31.358 1491.8522    82.3    7.33 04:04:19.94M
2018-11-08T12:33:18.586Z|I-OCEAN7-304-1214551|  24.61  11.706  35.971  31.337 1491.8267    81.7    7.27 04:04:25.02M
2018-11-08T12:33:23.651Z|I-OCEAN7-304-1214551|  24.61  11.705  35.971  31.338 1491.8267    80.6    7.17 04:04:30.08M
2018-11-08T12:33:28.712Z|I-OCEAN7-304-1214551|  24.66  11.705  35.964  31.331 1491.8193    80.8    7.19 04:04:35.14M
2018-11-08T12:33:33.773Z|I-OCEAN7-304-1214551|  24.56  11.705  35.734  31.108 1491.5510    83.5    7.44 04:04:40.20M
2018-11-08T12:33:38.833Z|I-OCEAN7-304-1214551|  24.62  11.705  36.001  31.367 1491.8601    84.1    7.48 04:04:45.26M
2018-11-08T12:33:43.888Z|I-OCEAN7-304-1214551|  24.64  11.705  36.078  31.442 1491.9491    82.4    7.33 04:04:50.32M
2018-11-08T12:33:48.948Z|I-OCEAN7-304-1214551|  24.65  11.705  36.067  31.432 1491.9373    81.1    7.21 04:04:55.37M
2018-11-08T12:33:54.008Z|I-OCEAN7-304-1214551|  24.55  11.705  35.825  31.197 1491.6558    82.2    7.32 04:05:00.43M
2018-11-08T12:33:59.068Z|I-OCEAN7-304-1214551|  24.66  11.705  35.906  31.275 1491.7507    83.5    7.43 04:05:05.49M