2018-11-08T12:28:00.608Z|I-OCEAN7-304-1214551|  24.58  11.704  35.944  31.313 1491.7927    79.5    7.07 03:59:07.02M
2018-11-08T12:28:05.667Z|I-OCEAN7-304-1214551|  24.58  11.704  35.908  31.278 1491.7499    79.1    7.04 03:59:12.08M
2018-11-08T12:28:10.727Z|I-OCEAN7-304-1214551|  24.54  11.704  35.919  31.288 1491.7606    79.4    7.07 03:59:17.14M
2018-11-08T12:28:15.788Z|I-OCEAN7-304-1214551|  24.65  11.703  35.958  31.327 1491.8077    79.6    7.08 03:59:22.20M
2018-11-08T12:28:20.848Z|I-OCEAN7-304-1214551|  24.58  11.703  35.969  31.337 1491.8179    80.3    7.15 03:59:27.26M
2018-11-08T12:28:25.903Z|I-OCEAN7-304-1214551|  24.55  11.703  35.969  31.338 1491.8175    80.1    7.13 03:59:32.32M
2018-11-08T12:28:30.962Z|I-OCEAN7-304-1214551|  24.51  11.703  35.969  31.338 1491.8171    79.6    7.08 03:59:37.37M
2018-11-08T12:28:36.024Z|I-OCEAN7-304-1214551|  24.59  11.703  35.972  31.340 1491.8207    79.9    7.11 03:59:42.44M
2018-11-08T12:28:41.083Z|I-OCEAN7-304-1214551|  24.55  11.703  35.942  31.312 1491.7853    82.0    7.30 03:59:47.50M
2018-11-08T12:28:46.144Z|I-OCEAN7-304-1214551|  24.55  11.702  35.999  31.367 1491.8510    82.4    7.33 03:59:52.56M
2018-11-08T12:28:51.203Z|I-OCEAN7-304-1214551|  24.55  11.702  36.057  31.424 1491.9178    80.6    7.17 03:59:57.61M
2018-11-08T12:28:56.264Z|I-OCEAN7-304-1214551|  24.62  11.702  36.068  31.434 1491.9315    80.0    7.12 04:00:02.67M