2018-11-08T12:26:04.490Z|I-OCEAN7-304-1214551|  24.54  11.705  35.952  31.320 1491.8022    83.1    7.40 03:57:10.89M
2018-11-08T12:26:09.551Z|I-OCEAN7-304-1214551|  24.56  11.705  35.996  31.363 1491.8534    83.3    7.41 03:57:15.95M
2018-11-08T12:26:14.611Z|I-OCEAN7-304-1214551|  24.57  11.705  36.005  31.371 1491.8634    83.7    7.45 03:57:21.02M
2018-11-08T12:26:19.666Z|I-OCEAN7-304-1214551|  24.60  11.705  36.067  31.431 1491.9355    84.3    7.50 03:57:26.08M
2018-11-08T12:26:24.726Z|I-OCEAN7-304-1214551|  24.60  11.705  36.067  31.432 1491.9357    83.5    7.42 03:57:31.14M
2018-11-08T12:26:29.787Z|I-OCEAN7-304-1214551|  24.58  11.705  36.068  31.432 1491.9364    82.3    7.32 03:57:36.20M
2018-11-08T12:26:34.847Z|I-OCEAN7-304-1214551|  24.53  11.704  36.004  31.371 1491.8615    82.5    7.34 03:57:41.26M
2018-11-08T12:26:39.647Z|I-OCEAN7-304-1214551|  24.58  11.704  36.004  31.371 1491.8615    82.3    7.32 03:57:46.32M
2018-11-08T12:26:44.708Z|I-OCEAN7-304-1214551|  24.55  11.704  35.972  31.340 1491.8236    81.7    7.27 03:57:51.12M
2018-11-08T12:26:49.768Z|I-OCEAN7-304-1214551|  24.59  11.704  35.972  31.340 1491.8236    81.7    7.27 03:57:56.18M
2018-11-08T12:26:54.828Z|I-OCEAN7-304-1214551|  24.59  11.704  35.972  31.340 1491.8229    80.6    7.17 03:58:01.24M
2018-11-08T12:26:59.889Z|I-OCEAN7-304-1214551|  24.62  11.706  35.972  31.338 1491.8297    80.5    7.16 03:58:06.30M