2018-11-08T12:22:01.879Z|I-OCEAN7-304-1214551|  24.46  11.701  36.114  31.480 1491.9799    85.0    7.56 03:53:08.54M
2018-11-08T12:22:06.939Z|I-OCEAN7-304-1214551|  24.47  11.701  36.141  31.507 1492.0107    83.7    7.44 03:53:13.34M
2018-11-08T12:22:11.999Z|I-OCEAN7-304-1214551|  24.47  11.701  36.141  31.507 1492.0104    82.3    7.32 03:53:18.40M
2018-11-08T12:22:17.060Z|I-OCEAN7-304-1214551|  24.49  11.701  36.141  31.506 1492.0100    81.4    7.24 03:53:23.46M
2018-11-08T12:22:22.120Z|I-OCEAN7-304-1214551|  24.59  11.701  36.091  31.457 1491.9540    81.3    7.23 03:53:28.52M
2018-11-08T12:22:27.175Z|I-OCEAN7-304-1214551|  24.51  11.701  36.068  31.435 1491.9270    82.0    7.29 03:53:33.58M
2018-11-08T12:22:32.240Z|I-OCEAN7-304-1214551|  24.49  11.701  36.067  31.435 1491.9263    82.1    7.30 03:53:38.63M
2018-11-08T12:22:37.296Z|I-OCEAN7-304-1214551|  24.53  11.701  36.067  31.434 1491.9261    82.2    7.31 03:53:43.69M
2018-11-08T12:22:42.356Z|I-OCEAN7-304-1214551|  24.54  11.701  36.066  31.433 1491.9253    81.9    7.28 03:53:48.75M
2018-11-08T12:22:47.512Z|I-OCEAN7-304-1214551|  24.52  11.701  36.030  31.399 1491.8834    81.3    7.23 03:53:53.81M
2018-11-08T12:22:52.477Z|I-OCEAN7-304-1214551|  24.53  11.701  36.023  31.392 1491.8749    79.8    7.10 03:53:58.96M
2018-11-08T12:22:57.532Z|I-OCEAN7-304-1214551|  24.50  11.701  36.023  31.392 1491.8737    80.0    7.12 03:54:03.93M