2018-11-08T12:20:01.224Z|I-OCEAN7-304-1214551|  24.50  11.704  35.950  31.318 1491.7958    83.1    7.39 03:51:07.61M
2018-11-08T12:20:06.283Z|I-OCEAN7-304-1214551|  24.50  11.704  35.916  31.286 1491.7572    83.2    7.41 03:51:12.67M
2018-11-08T12:20:11.344Z|I-OCEAN7-304-1214551|  24.45  11.704  35.907  31.278 1491.7457    82.5    7.35 03:51:17.73M
2018-11-08T12:20:16.404Z|I-OCEAN7-304-1214551|  24.46  11.703  35.906  31.277 1491.7437    82.6    7.35 03:51:22.79M
2018-11-08T12:20:21.464Z|I-OCEAN7-304-1214551|  24.50  11.703  35.904  31.275 1491.7424    81.9    7.29 03:51:27.85M
2018-11-08T12:20:26.525Z|I-OCEAN7-304-1214551|  24.51  11.703  35.902  31.272 1491.7396    80.8    7.19 03:51:32.91M
2018-11-08T12:20:31.579Z|I-OCEAN7-304-1214551|  24.46  11.703  35.902  31.273 1491.7391    81.0    7.21 03:51:37.97M
2018-11-08T12:20:36.645Z|I-OCEAN7-304-1214551|  24.50  11.704  35.901  31.272 1491.7395    80.7    7.18 03:51:43.04M
2018-11-08T12:20:41.700Z|I-OCEAN7-304-1214551|  24.41  11.704  35.890  31.261 1491.7256    81.5    7.25 03:51:48.11M
2018-11-08T12:20:46.765Z|I-OCEAN7-304-1214551|  24.51  11.704  35.889  31.259 1491.7256    82.1    7.31 03:51:53.16M
2018-11-08T12:20:51.826Z|I-OCEAN7-304-1214551|  24.40  11.704  35.684  31.062 1491.4873    83.5    7.44 03:51:58.22M
2018-11-08T12:20:56.626Z|I-OCEAN7-304-1214551|  24.48  11.704  35.864  31.236 1491.6970    83.5    7.44 03:52:03.28M