2018-11-08T12:18:04.847Z|I-OCEAN7-304-1214551|
  24.44  11.703  35.847  31.220 1491.6733    81.5    7.26 03:49:11.27M
2018-11-08T12:18:09.913Z|I-OCEAN7-304-1214551|  24.47  11.703  35.847  31.221 1491.6748    80.8    7.20 03:49:16.30M
2018-11-08T12:18:14.968Z|I-OCEAN7-304-1214551|  24.44  11.703  35.858  31.230 1491.6869    80.3    7.15 03:49:21.36M
2018-11-08T12:18:20.033Z|I-OCEAN7-304-1214551|  24.40  11.703  35.876  31.248 1491.7084    80.9    7.20 03:49:26.42M
2018-11-08T12:18:25.088Z|I-OCEAN7-304-1214551|  24.47  11.703  35.894  31.265 1491.7295    80.2    7.14 03:49:31.48M
2018-11-08T12:18:30.149Z|I-OCEAN7-304-1214551|  24.44  11.703  35.894  31.265 1491.7292    79.3    7.06 03:49:36.54M
2018-11-08T12:18:35.209Z|I-OCEAN7-304-1214551|  24.53  11.703  35.895  31.266 1491.7308    80.0    7.12 03:49:41.59M
2018-11-08T12:18:40.270Z|I-OCEAN7-304-1214551|  24.37  11.703  35.701  31.079 1491.5048    82.3    7.34 03:49:46.65M
2018-11-08T12:18:45.330Z|I-OCEAN7-304-1214551|  24.50  11.703  35.786  31.161 1491.6049    82.4    7.34 03:49:51.72M
2018-11-08T12:18:50.390Z|I-OCEAN7-304-1214551|  24.49  11.703  35.823  31.197 1491.6479    81.5    7.26 03:49:56.77M
2018-11-08T12:18:55.450Z|I-OCEAN7-304-1214551|  24.44  11.703  35.770  31.144 1491.5859    81.2    7.24 03:50:01.83M