2018-11-08T12:15:02.959Z|I-OCEAN7-304-1214551|  24.36  11.700  35.820  31.196 1491.6338    84.3    7.51 03:46:09.35M
2018-11-08T12:15:08.019Z|I-OCEAN7-304-1214551|  24.42  11.700  35.970  31.341 1491.8094    84.7    7.54 03:46:14.40M
2018-11-08T12:15:13.074Z|I-OCEAN7-304-1214551|  24.35  11.700  35.949  31.321 1491.7837    85.1    7.58 03:46:19.46M
2018-11-08T12:15:18.134Z|I-OCEAN7-304-1214551|  24.44  11.700  35.949  31.321 1491.7859    84.5    7.52 03:46:24.52M
2018-11-08T12:15:23.195Z|I-OCEAN7-304-1214551|  24.44  11.700  35.963  31.335 1491.8022    83.8    7.46 03:46:29.58M
2018-11-08T12:15:28.260Z|I-OCEAN7-304-1214551|  24.45  11.700  35.935  31.307 1491.7697    83.2    7.41 03:46:34.64M
2018-11-08T12:15:33.315Z|I-OCEAN7-304-1214551|  24.35  11.701  35.783  31.160 1491.5929    82.9    7.39 03:46:39.70M
2018-11-08T12:15:38.376Z|I-OCEAN7-304-1214551|  24.46  11.701  35.849  31.223 1491.6708    83.2    7.41 03:46:44.76M
2018-11-08T12:15:43.436Z|I-OCEAN7-304-1214551|  24.44  11.701  35.876  31.250 1491.7026    82.6    7.35 03:46:49.81M
2018-11-08T12:15:48.496Z|I-OCEAN7-304-1214551|  24.49  11.701  35.884  31.257 1491.7131    81.6    7.27 03:46:54.87M
2018-11-08T12:15:53.551Z|I-OCEAN7-304-1214551|  24.45  11.701  35.885  31.259 1491.7140    81.5    7.26 03:46:59.93M
2018-11-08T12:15:58.616Z|I-OCEAN7-304-1214551|  24.45  11.701  35.887  31.260 1491.7162    82.6    7.35 03:47:05.01M