2018-11-08T12:13:01.524Z|I-OCEAN7-304-1214551|  24.40  11.699  35.987  31.359 1491.8268    79.3    7.06 03:44:07.89M
2018-11-08T12:13:06.584Z|I-OCEAN7-304-1214551|  24.44  11.699  35.989  31.360 1491.8296    78.9    7.02 03:44:12.95M
2018-11-08T12:13:11.644Z|I-OCEAN7-304-1214551|  24.51  11.700  35.989  31.361 1491.8318    80.3    7.15 03:44:18.03M
2018-11-08T12:13:16.704Z|I-OCEAN7-304-1214551|  24.41  11.699  36.031  31.401 1491.8787    82.4    7.33 03:44:23.09M
2018-11-08T12:13:21.759Z|I-OCEAN7-304-1214551|  24.47  11.699  36.032  31.402 1491.8799    82.1    7.31 03:44:28.15M
2018-11-08T12:13:26.820Z|I-OCEAN7-304-1214551|  24.47  11.699  36.032  31.402 1491.8798    81.6    7.26 03:44:33.20M
2018-11-08T12:13:31.880Z|I-OCEAN7-304-1214551|  24.43  11.699  36.025  31.395 1491.8711    80.6    7.17 03:44:38.26M
2018-11-08T12:13:36.940Z|I-OCEAN7-304-1214551|  24.35  11.699  35.970  31.342 1491.8055    81.0    7.21 03:44:43.33M
2018-11-08T12:13:42.001Z|I-OCEAN7-304-1214551|  24.34  11.699  35.944  31.317 1491.7753    79.8    7.10 03:44:48.38M
2018-11-08T12:13:47.060Z|I-OCEAN7-304-1214551|  24.43  11.699  35.952  31.325 1491.7858    80.0    7.12 03:44:53.44M
2018-11-08T12:13:52.121Z|I-OCEAN7-304-1214551|  24.34  11.699  35.935  31.308 1491.7643    80.1    7.13 03:44:58.50M
2018-11-08T12:13:57.181Z|I-OCEAN7-304-1214551|  24.39  11.699  35.935  31.308 1491.7646    80.0    7.12 03:45:03.56M