2018-11-08T12:09:04.231Z|I-OCEAN7-304-1214551|  24.40  11.700  35.908  31.281 1491.7373    79.8    7.11 03:40:10.60M
2018-11-08T12:09:09.377Z|I-OCEAN7-304-1214551|  24.36  11.700  35.920  31.292 1491.7510    79.7    7.09 03:40:15.66M
2018-11-08T12:09:14.353Z|I-OCEAN7-304-1214551|  24.36  11.700  35.921  31.294 1491.7526    79.4    7.07 03:40:20.80M
2018-11-08T12:09:19.407Z|I-OCEAN7-304-1214551|  24.38  11.700  35.902  31.276 1491.7308    79.3    7.06 03:40:25.78M
2018-11-08T12:09:24.467Z|I-OCEAN7-304-1214551|  24.38  11.700  35.902  31.275 1491.7300    79.5    7.08 03:40:30.83M
2018-11-08T12:09:29.527Z|I-OCEAN7-304-1214551|  24.40  11.700  35.901  31.275 1491.7294    78.9    7.03 03:40:35.89M
2018-11-08T12:09:34.588Z|I-OCEAN7-304-1214551|  24.35  11.700  35.901  31.275 1491.7281    78.5    6.99 03:40:40.95M
2018-11-08T12:09:39.653Z|I-OCEAN7-304-1214551|  24.38  11.700  35.901  31.275 1491.7281    79.0    7.04 03:40:46.03M
2018-11-08T12:09:44.708Z|I-OCEAN7-304-1214551|  24.38  11.700  35.928  31.301 1491.7585    79.2    7.05 03:40:51.09M
2018-11-08T12:09:49.768Z|I-OCEAN7-304-1214551|  24.38  11.700  35.935  31.308 1491.7677    78.6    6.99 03:40:56.15M
2018-11-08T12:09:54.829Z|I-OCEAN7-304-1214551|  24.41  11.700  35.934  31.307 1491.7661    77.9    6.94 03:41:01.21M
2018-11-08T12:09:59.889Z|I-OCEAN7-304-1214551|  24.41  11.700  35.933  31.306 1491.7648    79.1    7.04 03:41:06.27M