2018-11-08T12:07:02.800Z|I-OCEAN7-304-1214551|  24.33  11.701  36.002  31.371 1491.8468    81.1    7.21 03:38:09.17M
2018-11-08T12:07:07.855Z|I-OCEAN7-304-1214551|  24.38  11.701  35.958  31.329 1491.7977    81.2    7.22 03:38:14.23M
2018-11-08T12:07:12.916Z|I-OCEAN7-304-1214551|  24.29  11.701  35.958  31.329 1491.7966    82.5    7.34 03:38:19.29M
2018-11-08T12:07:17.977Z|I-OCEAN7-304-1214551|  24.25  11.702  35.959  31.329 1491.7970    83.2    7.41 03:38:24.35M
2018-11-08T12:07:23.037Z|I-OCEAN7-304-1214551|  24.19  11.702  35.798  31.174 1491.6106    85.2    7.59 03:38:29.41M
2018-11-08T12:07:28.097Z|I-OCEAN7-304-1214551|  24.30  11.702  36.006  31.374 1491.8534    84.3    7.50 03:38:34.46M
2018-11-08T12:07:33.152Z|I-OCEAN7-304-1214551|  24.30  11.702  36.060  31.427 1491.9160    82.2    7.31 03:38:39.52M
2018-11-08T12:07:38.212Z|I-OCEAN7-304-1214551|  24.30  11.702  36.060  31.427 1491.9169    80.3    7.15 03:38:44.58M
2018-11-08T12:07:43.277Z|I-OCEAN7-304-1214551|  24.30  11.702  36.042  31.409 1491.8960    79.8    7.10 03:38:49.64M
2018-11-08T12:07:48.338Z|I-OCEAN7-304-1214551|  24.33  11.703  36.013  31.381 1491.8636    80.8    7.19 03:38:54.70M
2018-11-08T12:07:53.393Z|I-OCEAN7-304-1214551|  24.32  11.703  35.959  31.328 1491.8013    79.9    7.11 03:38:59.76M
2018-11-08T12:07:58.458Z|I-OCEAN7-304-1214551|  24.41  11.703  35.892  31.264 1491.7246    80.0    7.12 03:39:04.82M