2018-11-08T12:04:00.901Z|I-OCEAN7-304-1214551|  24.30  11.703  35.880  31.252 1491.7107    81.1    7.22 03:35:07.27M
2018-11-08T12:04:05.966Z|I-OCEAN7-304-1214551|  24.34  11.703  35.886  31.258 1491.7173    80.2    7.14 03:35:12.33M
2018-11-08T12:04:11.027Z|I-OCEAN7-304-1214551|  24.28  11.703  35.847  31.220 1491.6707    80.1    7.14 03:35:17.39M
2018-11-08T12:04:16.082Z|I-OCEAN7-304-1214551|  24.33  11.703  35.879  31.252 1491.7095    80.0    7.12 03:35:22.45M
2018-11-08T12:04:21.142Z|I-OCEAN7-304-1214551|  24.30  11.703  35.886  31.258 1491.7174    78.9    7.02 03:35:27.51M
2018-11-08T12:04:26.203Z|I-OCEAN7-304-1214551|  24.25  11.703  35.887  31.258 1491.7170    79.6    7.09 03:35:32.56M
2018-11-08T12:04:31.263Z|I-OCEAN7-304-1214551|  24.32  11.703  35.897  31.269 1491.7296    79.9    7.12 03:35:37.62M
2018-11-08T12:04:36.323Z|I-OCEAN7-304-1214551|  24.27  11.702  35.894  31.266 1491.7246    80.1    7.13 03:35:42.68M
2018-11-08T12:04:41.383Z|I-OCEAN7-304-1214551|  24.29  11.703  35.893  31.265 1491.7245    79.6    7.08 03:35:47.74M
2018-11-08T12:04:46.443Z|I-OCEAN7-304-1214551|  24.34  11.703  35.893  31.264 1491.7251    79.8    7.10 03:35:52.80M
2018-11-08T12:04:51.505Z|I-OCEAN7-304-1214551|  24.26  11.703  35.902  31.273 1491.7345    79.2    7.05 03:35:57.86M
2018-11-08T12:04:56.565Z|I-OCEAN7-304-1214551|  24.35  11.703  35.921  31.291 1491.7573    80.1    7.13 03:36:02.92M