2018-11-08T12:02:04.531Z|I-OCEAN7-304-1214551|  24.26  11.704  35.925  31.295 1491.7626    78.5    6.99 03:33:10.88M
2018-11-08T12:02:09.591Z|I-OCEAN7-304-1214551|  24.35  11.703  35.919  31.289 1491.7571    78.3    6.97 03:33:15.94M
2018-11-08T12:02:14.646Z|I-OCEAN7-304-1214551|  24.30  11.703  35.906  31.276 1491.7410    78.6    7.00 03:33:21.02M
2018-11-08T12:02:19.707Z|I-OCEAN7-304-1214551|  24.30  11.703  35.923  31.293 1491.7614    78.3    6.97 03:33:26.07M
2018-11-08T12:02:24.767Z|I-OCEAN7-304-1214551|  24.30  11.704  35.923  31.293 1491.7626    78.7    7.01 03:33:31.13M
2018-11-08T12:02:29.828Z|I-OCEAN7-304-1214551|  24.30  11.704  35.915  31.285 1491.7539    78.5    6.99 03:33:36.19M
2018-11-08T12:02:34.887Z|I-OCEAN7-304-1214551|  24.32  11.704  35.915  31.285 1491.7537    77.9    6.94 03:33:41.25M
2018-11-08T12:02:39.948Z|I-OCEAN7-304-1214551|  24.32  11.704  35.935  31.303 1491.7773    78.4    6.98 03:33:46.31M
2018-11-08T12:02:45.008Z|I-OCEAN7-304-1214551|  24.32  11.705  35.934  31.303 1491.7778    81.0    7.21 03:33:51.37M
2018-11-08T12:02:50.068Z|I-OCEAN7-304-1214551|  24.26  11.705  36.064  31.428 1491.9274    82.8    7.36 03:33:56.43M
2018-11-08T12:02:55.128Z|I-OCEAN7-304-1214551|  24.29  11.705  36.024  31.390 1491.8813    81.9    7.28 03:34:01.49M