2018-11-08T12:00:03.095Z|I-OCEAN7-304-1214551|  24.29  11.703  36.055  31.421 1491.9133    82.7    7.36 03:31:09.45M
2018-11-08T12:00:08.151Z|I-OCEAN7-304-1214551|  24.29  11.703  36.127  31.491 1491.9973    83.4    7.41 03:31:14.51M
2018-11-08T12:00:13.210Z|I-OCEAN7-304-1214551|  24.29  11.703  36.171  31.534 1492.0481    83.0    7.38 03:31:19.56M
2018-11-08T12:00:18.276Z|I-OCEAN7-304-1214551|  24.29  11.703  36.129  31.492 1491.9994    81.9    7.28 03:31:24.62M
2018-11-08T12:00:23.335Z|I-OCEAN7-304-1214551|  24.32  11.704  36.050  31.416 1491.9087    80.4    7.15 03:31:29.68M
2018-11-08T12:00:28.391Z|I-OCEAN7-304-1214551|  24.26  11.704  36.008  31.375 1491.8599    79.2    7.04 03:31:34.74M
2018-11-08T12:00:33.451Z|I-OCEAN7-304-1214551|  24.26  11.704  35.998  31.365 1491.8491    78.2    6.95 03:31:39.80M
2018-11-08T12:00:38.512Z|I-OCEAN7-304-1214551|  24.26  11.704  35.963  31.331 1491.8096    78.3    6.97 03:31:44.86M
2018-11-08T12:00:43.572Z|I-OCEAN7-304-1214551|  24.34  11.704  35.934  31.303 1491.7772    80.0    7.12 03:31:49.92M
2018-11-08T12:00:48.632Z|I-OCEAN7-304-1214551|  24.28  11.704  36.083  31.447 1491.9479    80.5    7.16 03:31:55.00M
2018-11-08T12:00:53.692Z|I-OCEAN7-304-1214551|  24.25  11.704  36.175  31.536 1492.0546    81.3    7.22 03:32:00.05M
2018-11-08T12:00:58.752Z|I-OCEAN7-304-1214551|  24.28  11.704  36.175  31.537 1492.0552    81.6    7.25 03:32:05.11M