2018-11-08T11:58:02.438Z|I-OCEAN7-304-1214551|  24.28  11.704  35.844  31.216 1491.6711    78.2    6.97 03:29:08.78M
2018-11-08T11:58:07.239Z|I-OCEAN7-304-1214551|  24.28  11.705  35.844  31.216 1491.6720    79.7    7.10 03:29:13.84M
2018-11-08T11:58:12.294Z|I-OCEAN7-304-1214551|  24.29  11.705  35.844  31.216 1491.6733    79.3    7.06 03:29:18.64M
2018-11-08T11:58:17.359Z|I-OCEAN7-304-1214551|  24.23  11.705  35.845  31.216 1491.6744    81.0    7.22 03:29:23.70M
2018-11-08T11:58:22.419Z|I-OCEAN7-304-1214551|  24.31  11.704  35.846  31.218 1491.6746    81.5    7.25 03:29:28.76M
2018-11-08T11:58:27.480Z|I-OCEAN7-304-1214551|  24.25  11.704  35.805  31.179 1491.6259    81.3    7.24 03:29:33.82M
2018-11-08T11:58:32.540Z|I-OCEAN7-304-1214551|  24.31  11.704  35.843  31.215 1491.6691    80.5    7.17 03:29:38.88M
2018-11-08T11:58:37.340Z|I-OCEAN7-304-1214551|  24.22  11.703  35.801  31.175 1491.6189    81.6    7.26 03:29:43.94M
2018-11-08T11:58:42.401Z|I-OCEAN7-304-1214551|  24.26  11.703  35.859  31.231 1491.6857    81.9    7.29 03:29:48.75M
2018-11-08T11:58:47.456Z|I-OCEAN7-304-1214551|  24.17  11.703  35.852  31.225 1491.6759    82.4    7.33 03:29:53.80M
2018-11-08T11:58:52.517Z|I-OCEAN7-304-1214551|  24.25  11.703  35.881  31.253 1491.7103    82.3    7.33 03:29:58.86M
2018-11-08T11:58:57.576Z|I-OCEAN7-304-1214551|  24.20  11.702  35.889  31.261 1491.7180    81.3    7.24 03:30:03.92M