2018-11-08T11:56:01.003Z|I-OCEAN7-304-1214551|  24.27  11.701  35.857  31.232 1491.6779    80.3    7.15 03:27:07.35M
2018-11-08T11:56:06.063Z|I-OCEAN7-304-1214551|  24.27  11.701  35.924  31.296 1491.7559    81.7    7.27 03:27:12.41M
2018-11-08T11:56:11.123Z|I-OCEAN7-304-1214551|  24.29  11.701  35.924  31.296 1491.7570    80.1    7.13 03:27:17.47M
2018-11-08T11:56:16.274Z|I-OCEAN7-304-1214551|  24.18  11.701  35.892  31.265 1491.7174    80.4    7.16 03:27:22.53M
2018-11-08T11:56:21.238Z|I-OCEAN7-304-1214551|  24.20  11.701  35.899  31.272 1491.7255    80.8    7.19 03:27:27.68M
2018-11-08T11:56:26.304Z|I-OCEAN7-304-1214551|  24.24  11.701  35.900  31.273 1491.7275    81.0    7.21 03:27:32.64M
2018-11-08T11:56:31.365Z|I-OCEAN7-304-1214551|  24.27  11.701  35.902  31.274 1491.7305    80.8    7.20 03:27:37.71M
2018-11-08T11:56:36.425Z|I-OCEAN7-304-1214551|  24.16  11.701  35.682  31.062 1491.4742    83.3    7.42 03:27:42.76M
2018-11-08T11:56:41.485Z|I-OCEAN7-304-1214551|  24.26  11.701  35.819  31.194 1491.6343    83.3    7.42 03:27:47.82M
2018-11-08T11:56:46.545Z|I-OCEAN7-304-1214551|  24.31  11.701  35.870  31.244 1491.6945    82.0    7.30 03:27:52.88M
2018-11-08T11:56:51.600Z|I-OCEAN7-304-1214551|  24.27  11.701  35.861  31.235 1491.6836    80.9    7.20 03:27:57.94M
2018-11-08T11:56:56.661Z|I-OCEAN7-304-1214551|  24.27  11.701  35.908  31.280 1491.7375    80.5    7.16 03:28:03.02M