2018-11-08T11:54:04.628Z|I-OCEAN7-304-1214551|  24.23  11.702  35.886  31.259 1491.7145    80.0    7.12 03:25:10.96M
2018-11-08T11:54:09.688Z|I-OCEAN7-304-1214551|  24.23  11.702  35.794  31.170 1491.6074    81.1    7.22 03:25:16.04M
2018-11-08T11:54:14.748Z|I-OCEAN7-304-1214551|  24.28  11.702  35.826  31.200 1491.6442    80.0    7.12 03:25:21.10M
2018-11-08T11:54:19.808Z|I-OCEAN7-304-1214551|  24.20  11.702  35.795  31.171 1491.6079    80.1    7.14 03:25:26.16M
2018-11-08T11:54:24.869Z|I-OCEAN7-304-1214551|  24.31  11.702  35.795  31.171 1491.6083    81.5    7.26 03:25:31.22M
2018-11-08T11:54:29.928Z|I-OCEAN7-304-1214551|  24.21  11.701  35.650  31.031 1491.4391    82.2    7.33 03:25:36.28M
2018-11-08T11:54:34.989Z|I-OCEAN7-304-1214551|  24.24  11.701  35.737  31.115 1491.5398    81.7    7.28 03:25:41.33M
2018-11-08T11:54:40.049Z|I-OCEAN7-304-1214551|  24.29  11.701  35.809  31.185 1491.6244    80.1    7.13 03:25:46.39M
2018-11-08T11:54:45.109Z|I-OCEAN7-304-1214551|  24.26  11.701  35.846  31.221 1491.6660    79.6    7.09 03:25:51.45M
2018-11-08T11:54:50.165Z|I-OCEAN7-304-1214551|  24.20  11.701  35.846  31.221 1491.6647    80.7    7.18 03:25:56.51M
2018-11-08T11:54:55.225Z|I-OCEAN7-304-1214551|  24.24  11.701  35.856  31.230 1491.6769    79.4    7.07 03:26:01.57M