2018-11-08T11:49:02.077Z|I-OCEAN7-304-1214551|  24.13  11.703  36.078  31.443 1491.9358    77.9    6.93 03:20:08.41M
2018-11-08T11:49:07.137Z|I-OCEAN7-304-1214551|  24.12  11.703  36.077  31.442 1491.9343    77.5    6.89 03:20:13.47M
2018-11-08T11:49:12.197Z|I-OCEAN7-304-1214551|  24.13  11.703  36.076  31.442 1491.9338    77.6    6.90 03:20:18.53M
2018-11-08T11:49:17.257Z|I-OCEAN7-304-1214551|  24.11  11.703  36.076  31.442 1491.9337    77.2    6.87 03:20:23.59M
2018-11-08T11:49:22.318Z|I-OCEAN7-304-1214551|  24.19  11.703  36.074  31.440 1491.9319    76.4    6.79 03:20:28.65M
2018-11-08T11:49:27.378Z|I-OCEAN7-304-1214551|  24.19  11.702  36.095  31.461 1491.9563    76.1    6.77 03:20:33.71M
2018-11-08T11:49:32.439Z|I-OCEAN7-304-1214551|  24.19  11.702  36.095  31.461 1491.9552    76.3    6.79 03:20:38.76M
2018-11-08T11:49:37.499Z|I-OCEAN7-304-1214551|  24.25  11.701  36.096  31.462 1491.9556    76.9    6.84 03:20:43.83M
2018-11-08T11:49:42.559Z|I-OCEAN7-304-1214551|  24.12  11.701  35.938  31.309 1491.7692    79.4    7.07 03:20:48.88M
2018-11-08T11:49:47.620Z|I-OCEAN7-304-1214551|  24.18  11.701  35.980  31.351 1491.8190    80.9    7.20 03:20:53.94M
2018-11-08T11:49:52.674Z|I-OCEAN7-304-1214551|  24.17  11.701  35.990  31.360 1491.8298    81.7    7.27 03:20:59.02M
2018-11-08T11:49:57.734Z|I-OCEAN7-304-1214551|  24.17  11.700  35.991  31.362 1491.8308    81.2    7.22 03:21:04.08M