2018-11-08T11:47:01.166Z|I-OCEAN7-304-1214551|  24.12  11.703  36.032  31.399 1491.8840    79.9    7.10 03:18:07.49M
2018-11-08T11:47:06.226Z|I-OCEAN7-304-1214551|  24.16  11.703  36.047  31.413 1491.9022    79.1    7.04 03:18:12.55M
2018-11-08T11:47:11.286Z|I-OCEAN7-304-1214551|  24.09  11.703  35.978  31.347 1491.8214    79.6    7.08 03:18:17.61M
2018-11-08T11:47:16.347Z|I-OCEAN7-304-1214551|  24.19  11.703  36.005  31.372 1491.8536    80.7    7.18 03:18:22.67M
2018-11-08T11:47:21.407Z|I-OCEAN7-304-1214551|  24.08  11.703  35.984  31.352 1491.8281    82.1    7.30 03:18:27.73M
2018-11-08T11:47:26.203Z|I-OCEAN7-304-1214551|  24.14  11.704  36.099  31.464 1491.9629    81.7    7.26 03:18:32.79M
2018-11-08T11:47:31.263Z|I-OCEAN7-304-1214551|  24.14  11.704  36.156  31.518 1492.0288    80.6    7.17 03:18:37.59M
2018-11-08T11:47:36.323Z|I-OCEAN7-304-1214551|  24.13  11.704  36.117  31.481 1491.9835    79.7    7.08 03:18:42.65M
2018-11-08T11:47:41.383Z|I-OCEAN7-304-1214551|  24.18  11.704  36.002  31.370 1491.8519    79.8    7.10 03:18:47.71M
2018-11-08T11:47:46.443Z|I-OCEAN7-304-1214551|  24.09  11.704  36.051  31.416 1491.9063    81.6    7.26 03:18:52.77M
2018-11-08T11:47:51.503Z|I-OCEAN7-304-1214551|  24.15  11.704  36.051  31.416 1491.9073    82.1    7.30 03:18:57.83M
2018-11-08T11:47:56.564Z|I-OCEAN7-304-1214551|  24.14  11.704  36.106  31.471 1491.9719    81.1    7.21 03:19:02.89M