2018-11-08T11:45:05.050Z|I-OCEAN7-304-1214551|  24.19  11.702  36.087  31.453 1491.9449    78.5    6.98 03:16:11.37M
2018-11-08T11:45:10.110Z|I-OCEAN7-304-1214551|  24.15  11.702  36.472  31.826 1492.3904    77.8    6.90 03:16:16.44M
2018-11-08T11:45:15.171Z|I-OCEAN7-304-1214551|  24.11  11.701  36.683  32.032 1492.6351    77.7    6.88 03:16:21.49M
2018-11-08T11:45:20.231Z|I-OCEAN7-304-1214551|  24.10  11.701  36.801  32.146 1492.7712    78.7    6.97 03:16:26.55M
2018-11-08T11:45:25.286Z|I-OCEAN7-304-1214551|  24.15  11.701  36.861  32.205 1492.8414    79.1    7.01 03:16:31.61M
2018-11-08T11:45:30.346Z|I-OCEAN7-304-1214551|  24.14  11.701  36.807  32.153 1492.7792    79.6    7.05 03:16:36.67M
2018-11-08T11:45:35.411Z|I-OCEAN7-304-1214551|  24.14  11.701  36.654  32.004 1492.6007    78.4    6.95 03:16:41.73M
2018-11-08T11:45:40.467Z|I-OCEAN7-304-1214551|  24.19  11.701  36.497  31.851 1492.4186    78.2    6.94 03:16:46.79M
2018-11-08T11:45:45.527Z|I-OCEAN7-304-1214551|  24.13  11.701  36.401  31.758 1492.3060    78.3    6.95 03:16:51.85M
2018-11-08T11:45:50.587Z|I-OCEAN7-304-1214551|  24.23  11.701  36.334  31.693 1492.2291    79.2    7.03 03:16:56.91M
2018-11-08T11:45:55.647Z|I-OCEAN7-304-1214551|  24.06  11.701  36.003  31.373 1491.8435    82.4    7.33 03:17:01.96M