2018-11-08T11:43:03.969Z|I-OCEAN7-304-1214551|  24.08  11.702  36.542  31.894 1492.4735    80.9    7.18 03:14:10.20M
2018-11-08T11:43:08.935Z|I-OCEAN7-304-1214551|  24.10  11.702  36.416  31.772 1492.3265    80.0    7.10 03:14:15.35M
2018-11-08T11:43:13.995Z|I-OCEAN7-304-1214551|  24.11  11.702  36.319  31.678 1492.2146    80.6    7.16 03:14:20.32M
2018-11-08T11:43:19.055Z|I-OCEAN7-304-1214551|  24.05  11.703  36.269  31.629 1492.1561    82.5    7.32 03:14:25.38M
2018-11-08T11:43:24.115Z|I-OCEAN7-304-1214551|  24.12  11.703  36.205  31.567 1492.0841    81.0    7.20 03:14:30.44M
2018-11-08T11:43:29.175Z|I-OCEAN7-304-1214551|  24.16  11.703  36.176  31.539 1492.0509    79.6    7.08 03:14:35.50M
2018-11-08T11:43:34.235Z|I-OCEAN7-304-1214551|  24.17  11.703  35.921  31.291 1491.7549    81.5    7.25 03:14:40.56M
2018-11-08T11:43:39.290Z|I-OCEAN7-304-1214551|  24.18  11.703  35.993  31.362 1491.8389    80.9    7.20 03:14:45.61M
2018-11-08T11:43:44.351Z|I-OCEAN7-304-1214551|  24.18  11.703  36.016  31.383 1491.8645    79.6    7.08 03:14:50.67M
2018-11-08T11:43:49.411Z|I-OCEAN7-304-1214551|  24.13  11.703  36.043  31.410 1491.8954    79.5    7.07 03:14:55.73M
2018-11-08T11:43:54.472Z|I-OCEAN7-304-1214551|  24.17  11.703  36.065  31.432 1491.9221    78.8    7.01 03:15:00.79M
2018-11-08T11:43:59.272Z|I-OCEAN7-304-1214551|  24.13  11.703  36.092  31.458 1491.9524    79.5    7.07 03:15:05.85M