2018-11-08T11:38:00.543Z|I-OCEAN7-304-1214551|  24.05  11.702  36.340  31.698 1492.2378    83.2    7.38 03:09:06.85M
2018-11-08T11:38:05.604Z|I-OCEAN7-304-1214551|  24.08  11.702  36.340  31.698 1492.2377    82.2    7.29 03:09:11.91M
2018-11-08T11:38:10.664Z|I-OCEAN7-304-1214551|  24.06  11.702  36.301  31.660 1492.1914    81.1    7.20 03:09:16.97M
2018-11-08T11:38:15.724Z|I-OCEAN7-304-1214551|  24.06  11.702  36.226  31.588 1492.1050    80.4    7.14 03:09:22.04M
2018-11-08T11:38:20.784Z|I-OCEAN7-304-1214551|  24.05  11.702  36.181  31.544 1492.0531    79.5    7.06 03:09:27.11M
2018-11-08T11:38:25.845Z|I-OCEAN7-304-1214551|  24.05  11.702  36.151  31.515 1492.0178    79.3    7.04 03:09:32.16M
2018-11-08T11:38:30.900Z|I-OCEAN7-304-1214551|  24.09  11.702  36.151  31.515 1492.0182    79.5    7.07 03:09:37.22M
2018-11-08T11:38:35.700Z|I-OCEAN7-304-1214551|  24.10  11.702  36.151  31.515 1492.0197    80.0    7.11 03:09:42.28M
2018-11-08T11:38:40.765Z|I-OCEAN7-304-1214551|  24.10  11.703  36.151  31.514 1492.0200    81.0    7.20 03:09:47.08M
2018-11-08T11:38:45.821Z|I-OCEAN7-304-1214551|  24.14  11.703  36.139  31.502 1492.0074    79.9    7.10 03:09:52.14M
2018-11-08T11:38:50.886Z|I-OCEAN7-304-1214551|  24.07  11.703  36.122  31.487 1491.9880    79.7    7.08 03:09:57.20M
2018-11-08T11:38:55.941Z|I-OCEAN7-304-1214551|  24.07  11.703  36.121  31.485 1491.9871    78.6    6.99 03:10:02.26M