2018-11-08T11:34:04.032Z|I-OCEAN7-304-1214551|  24.07  11.702  35.963  31.333 1491.7999    81.1    7.22 03:05:10.34M
2018-11-08T11:34:09.097Z|I-OCEAN7-304-1214551|  24.07  11.702  35.963  31.333 1491.8000    82.4    7.33 03:05:15.40M
2018-11-08T11:34:14.157Z|I-OCEAN7-304-1214551|  24.04  11.702  36.078  31.444 1491.9338    83.7    7.44 03:05:20.46M
2018-11-08T11:34:19.213Z|I-OCEAN7-304-1214551|  24.10  11.702  36.078  31.445 1491.9352    82.5    7.33 03:05:25.52M
2018-11-08T11:34:24.272Z|I-OCEAN7-304-1214551|  24.06  11.702  36.069  31.435 1491.9236    82.1    7.30 03:05:30.58M
2018-11-08T11:34:29.332Z|I-OCEAN7-304-1214551|  24.00  11.702  36.053  31.420 1491.9052    81.1    7.21 03:05:35.63M
2018-11-08T11:34:34.138Z|I-OCEAN7-304-1214551|  24.05  11.702  36.052  31.419 1491.9039    79.4    7.06 03:05:40.69M
2018-11-08T11:34:39.193Z|I-OCEAN7-304-1214551|  23.98  11.702  35.999  31.368 1491.8418    80.3    7.15 03:05:45.50M
2018-11-08T11:34:44.255Z|I-OCEAN7-304-1214551|  24.06  11.702  35.999  31.367 1491.8420    81.4    7.24 03:05:50.56M
2018-11-08T11:34:49.314Z|I-OCEAN7-304-1214551|  24.06  11.702  35.998  31.367 1491.8416    82.1    7.31 03:05:55.62M
2018-11-08T11:34:54.374Z|I-OCEAN7-304-1214551|  24.03  11.702  35.998  31.367 1491.8411    81.3    7.23 03:06:00.68M
2018-11-08T11:34:59.175Z|I-OCEAN7-304-1214551|  24.12  11.702  35.959  31.329 1491.7977    81.5    7.25 03:06:05.74M