2018-11-08T11:32:02.600Z|I-OCEAN7-304-1214551|  24.10  11.703  35.936  31.306 1491.7733    79.7    7.10 03:03:08.89M
2018-11-08T11:32:07.660Z|I-OCEAN7-304-1214551|  24.03  11.703  35.942  31.312 1491.7786    81.1    7.22 03:03:13.95M
2018-11-08T11:32:12.721Z|I-OCEAN7-304-1214551|  24.11  11.703  35.943  31.313 1491.7814    80.8    7.19 03:03:19.03M
2018-11-08T11:32:17.781Z|I-OCEAN7-304-1214551|  24.05  11.703  35.983  31.351 1491.8250    80.8    7.19 03:03:24.09M
2018-11-08T11:32:22.836Z|I-OCEAN7-304-1214551|  23.98  11.702  35.972  31.342 1491.8112    81.0    7.21 03:03:29.15M
2018-11-08T11:32:27.897Z|I-OCEAN7-304-1214551|  24.01  11.702  35.972  31.341 1491.8101    80.0    7.12 03:03:34.20M
2018-11-08T11:32:32.957Z|I-OCEAN7-304-1214551|  24.04  11.702  35.971  31.341 1491.8093    80.4    7.16 03:03:39.26M
2018-11-08T11:32:38.017Z|I-OCEAN7-304-1214551|  24.01  11.702  35.961  31.331 1491.7968    80.7    7.18 03:03:44.32M
2018-11-08T11:32:43.077Z|I-OCEAN7-304-1214551|  24.10  11.702  35.993  31.363 1491.8356    80.2    7.14 03:03:49.38M
2018-11-08T11:32:48.137Z|I-OCEAN7-304-1214551|  23.99  11.702  35.999  31.368 1491.8398    79.8    7.10 03:03:54.44M
2018-11-08T11:32:53.193Z|I-OCEAN7-304-1214551|  24.04  11.701  36.000  31.370 1491.8420    79.5    7.08 03:03:59.50M
2018-11-08T11:32:58.259Z|I-OCEAN7-304-1214551|  24.04  11.701  36.002  31.371 1491.8429    79.0    7.03 03:04:04.55M