2018-11-08T11:30:01.164Z|I-OCEAN7-304-1214551|  24.04  11.704  36.034  31.400 1491.8870    78.6    6.99 03:01:07.46M
2018-11-08T11:30:06.224Z|I-OCEAN7-304-1214551|  24.01  11.704  36.034  31.400 1491.8861    79.0    7.03 03:01:12.52M
2018-11-08T11:30:11.284Z|I-OCEAN7-304-1214551|  23.99  11.704  35.934  31.303 1491.7700    78.8    7.01 03:01:17.58M
2018-11-08T11:30:16.340Z|I-OCEAN7-304-1214551|  24.09  11.704  35.895  31.265 1491.7271    78.2    6.97 03:01:22.64M
2018-11-08T11:30:21.400Z|I-OCEAN7-304-1214551|  24.09  11.704  35.895  31.265 1491.7279    77.8    6.93 03:01:27.70M
2018-11-08T11:30:26.460Z|I-OCEAN7-304-1214551|  23.97  11.704  35.888  31.259 1491.7179    78.9    7.03 03:01:32.75M
2018-11-08T11:30:31.520Z|I-OCEAN7-304-1214551|  24.01  11.704  35.887  31.258 1491.7167    79.1    7.04 03:01:37.81M
2018-11-08T11:30:36.581Z|I-OCEAN7-304-1214551|  24.00  11.704  35.905  31.275 1491.7366    78.5    6.99 03:01:42.87M
2018-11-08T11:30:41.641Z|I-OCEAN7-304-1214551|  24.09  11.704  35.914  31.284 1491.7483    78.7    7.01 03:01:47.93M
2018-11-08T11:30:46.701Z|I-OCEAN7-304-1214551|  24.04  11.704  35.915  31.284 1491.7487    79.4    7.07 03:01:53.01M
2018-11-08T11:30:51.761Z|I-OCEAN7-304-1214551|  24.00  11.704  35.926  31.295 1491.7607    80.1    7.13 03:01:58.07M
2018-11-08T11:30:56.822Z|I-OCEAN7-304-1214551|  24.09  11.704  35.920  31.290 1491.7562    79.7    7.10 03:02:03.13M