2018-11-08T11:27:04.590Z|I-OCEAN7-304-1214551|  24.05  11.702  36.106  31.472 1491.9662    78.3    6.97 02:58:10.88M
2018-11-08T11:27:09.650Z|I-OCEAN7-304-1214551|  24.02  11.702  36.108  31.473 1491.9675    77.7    6.91 02:58:15.93M
2018-11-08T11:27:14.712Z|I-OCEAN7-304-1214551|  24.05  11.702  36.140  31.505 1492.0060    78.4    6.97 02:58:21.01M
2018-11-08T11:27:19.772Z|I-OCEAN7-304-1214551|  24.05  11.702  36.140  31.504 1492.0065    79.2    7.04 02:58:26.07M
2018-11-08T11:27:24.832Z|I-OCEAN7-304-1214551|  23.99  11.703  36.140  31.504 1492.0068    79.3    7.05 02:58:31.13M
2018-11-08T11:27:29.892Z|I-OCEAN7-304-1214551|  24.04  11.703  36.123  31.487 1491.9875    78.9    7.02 02:58:36.19M
2018-11-08T11:27:34.946Z|I-OCEAN7-304-1214551|  24.04  11.703  36.101  31.465 1491.9620    78.9    7.02 02:58:41.25M
2018-11-08T11:27:40.012Z|I-OCEAN7-304-1214551|  24.09  11.703  36.100  31.465 1491.9625    78.5    6.98 02:58:46.30M
2018-11-08T11:27:45.067Z|I-OCEAN7-304-1214551|  23.92  11.703  36.015  31.382 1491.8613    81.1    7.22 02:58:51.37M
2018-11-08T11:27:50.127Z|I-OCEAN7-304-1214551|  24.08  11.703  36.014  31.382 1491.8636    81.5    7.25 02:58:56.42M
2018-11-08T11:27:55.192Z|I-OCEAN7-304-1214551|  24.00  11.703  36.014  31.382 1491.8622    82.3    7.32 02:59:01.48M