2018-11-08T11:25:03.153Z|I-OCEAN7-304-1214551|  23.97  11.700  36.039  31.408 1491.8826    80.0    7.12 02:56:09.45M
2018-11-08T11:25:08.214Z|I-OCEAN7-304-1214551|  23.98  11.700  35.947  31.319 1491.7753    79.0    7.03 02:56:14.50M
2018-11-08T11:25:13.279Z|I-OCEAN7-304-1214551|  23.98  11.700  35.890  31.265 1491.7097    78.4    6.98 02:56:19.56M
2018-11-08T11:25:18.335Z|I-OCEAN7-304-1214551|  23.98  11.700  35.882  31.256 1491.6992    78.1    6.95 02:56:24.62M
2018-11-08T11:25:23.395Z|I-OCEAN7-304-1214551|  23.98  11.700  35.864  31.239 1491.6788    79.8    7.11 02:56:29.68M
2018-11-08T11:25:28.455Z|I-OCEAN7-304-1214551|  24.04  11.700  35.877  31.252 1491.6946    81.0    7.21 02:56:34.74M
2018-11-08T11:25:33.515Z|I-OCEAN7-304-1214551|  24.04  11.700  35.877  31.252 1491.6952    80.9    7.21 02:56:39.80M
2018-11-08T11:25:38.575Z|I-OCEAN7-304-1214551|  24.04  11.700  35.878  31.253 1491.6963    81.0    7.21 02:56:44.85M
2018-11-08T11:25:43.635Z|I-OCEAN7-304-1214551|  23.99  11.700  35.860  31.235 1491.6754    81.6    7.27 02:56:49.92M
2018-11-08T11:25:48.696Z|I-OCEAN7-304-1214551|  24.17  11.700  35.958  31.330 1491.7916    82.2    7.31 02:56:54.97M
2018-11-08T11:25:53.756Z|I-OCEAN7-304-1214551|  23.98  11.700  35.967  31.339 1491.7983    84.3    7.50 02:57:00.05M
2018-11-08T11:25:58.812Z|I-OCEAN7-304-1214551|  24.03  11.700  36.163  31.528 1492.0262    83.0    7.38 02:57:05.11M