2018-11-08T11:23:01.718Z|I-OCEAN7-304-1214551|  23.95  11.699  35.967  31.340 1491.7963    79.9    7.11 02:54:08.02M
2018-11-08T11:23:06.783Z|I-OCEAN7-304-1214551|  24.05  11.699  36.093  31.461 1491.9440    80.7    7.17 02:54:13.07M
2018-11-08T11:23:11.837Z|I-OCEAN7-304-1214551|  24.01  11.699  36.083  31.452 1491.9318    81.2    7.22 02:54:18.13M
2018-11-08T11:23:16.898Z|I-OCEAN7-304-1214551|  23.98  11.699  36.085  31.453 1491.9333    81.3    7.23 02:54:23.19M
2018-11-08T11:23:21.958Z|I-OCEAN7-304-1214551|  24.05  11.699  36.044  31.414 1491.8868    81.0    7.21 02:54:28.25M
2018-11-08T11:23:27.018Z|I-OCEAN7-304-1214551|  23.98  11.699  35.984  31.356 1491.8167    81.9    7.28 02:54:33.31M
2018-11-08T11:23:32.079Z|I-OCEAN7-304-1214551|  24.02  11.699  36.099  31.467 1491.9512    81.9    7.28 02:54:38.37M
2018-11-08T11:23:37.139Z|I-OCEAN7-304-1214551|  24.04  11.700  36.099  31.467 1491.9520    81.9    7.28 02:54:43.42M
2018-11-08T11:23:42.199Z|I-OCEAN7-304-1214551|  24.05  11.700  36.086  31.454 1491.9384    81.8    7.28 02:54:48.48M
2018-11-08T11:23:47.259Z|I-OCEAN7-304-1214551|  24.00  11.700  36.084  31.452 1491.9353    81.8    7.28 02:54:53.54M
2018-11-08T11:23:52.320Z|I-OCEAN7-304-1214551|  24.08  11.700  36.083  31.450 1491.9349    81.6    7.26 02:54:58.60M
2018-11-08T11:23:57.375Z|I-OCEAN7-304-1214551|  24.03  11.701  36.124  31.490 1491.9833    82.4    7.32 02:55:03.66M