2018-11-08T11:21:01.066Z|I-OCEAN7-304-1214551|  24.02  11.700  35.995  31.366 1491.8319    79.8    7.10 02:52:07.35M
2018-11-08T11:21:06.127Z|I-OCEAN7-304-1214551|  23.95  11.700  35.996  31.366 1491.8323    79.1    7.04 02:52:12.41M
2018-11-08T11:21:11.182Z|I-OCEAN7-304-1214551|  23.91  11.701  35.963  31.334 1491.7942    80.0    7.12 02:52:17.47M
2018-11-08T11:21:16.247Z|I-OCEAN7-304-1214551|  23.91  11.701  36.056  31.424 1491.9022    81.5    7.25 02:52:22.52M
2018-11-08T11:21:21.042Z|I-OCEAN7-304-1214551|  23.97  11.700  36.111  31.478 1491.9667    80.8    7.18 02:52:27.58M
2018-11-08T11:21:26.102Z|I-OCEAN7-304-1214551|  23.94  11.700  36.122  31.489 1491.9777    79.4    7.06 02:52:32.39M
2018-11-08T11:21:31.158Z|I-OCEAN7-304-1214551|  24.03  11.700  36.125  31.492 1491.9828    79.7    7.08 02:52:37.45M
2018-11-08T11:21:36.223Z|I-OCEAN7-304-1214551|  24.03  11.700  36.099  31.467 1491.9517    79.0    7.02 02:52:42.50M
2018-11-08T11:21:41.283Z|I-OCEAN7-304-1214551|  24.00  11.699  36.089  31.457 1491.9387    77.4    6.88 02:52:47.56M
2018-11-08T11:21:46.343Z|I-OCEAN7-304-1214551|  24.00  11.699  36.071  31.440 1491.9182    76.7    6.82 02:52:52.62M
2018-11-08T11:21:51.403Z|I-OCEAN7-304-1214551|  23.99  11.699  36.103  31.470 1491.9545    77.2    6.87 02:52:57.68M
2018-11-08T11:21:56.464Z|I-OCEAN7-304-1214551|  24.04  11.700  36.075  31.444 1491.9242    77.3    6.88 02:53:02.74M