2018-11-08T11:19:04.690Z|I-OCEAN7-304-1214551|  24.03  11.702  36.081  31.448 1491.9362    79.8    7.10 02:50:10.95M
2018-11-08T11:19:09.750Z|I-OCEAN7-304-1214551|  23.98  11.702  36.032  31.400 1491.8783    80.7    7.18 02:50:16.04M
2018-11-08T11:19:14.811Z|I-OCEAN7-304-1214551|  24.00  11.701  36.039  31.407 1491.8856    82.2    7.32 02:50:21.09M
2018-11-08T11:19:19.872Z|I-OCEAN7-304-1214551|  24.00  11.701  36.158  31.523 1492.0227    82.3    7.31 02:50:26.15M
2018-11-08T11:19:24.932Z|I-OCEAN7-304-1214551|  24.08  11.701  36.275  31.636 1492.1598    81.6    7.25 02:50:31.21M
2018-11-08T11:19:29.986Z|I-OCEAN7-304-1214551|  24.01  11.701  36.243  31.605 1492.1207    81.7    7.26 02:50:36.27M
2018-11-08T11:19:35.052Z|I-OCEAN7-304-1214551|  24.01  11.701  36.177  31.542 1492.0437    80.1    7.12 02:50:41.33M
2018-11-08T11:19:40.108Z|I-OCEAN7-304-1214551|  24.00  11.700  36.116  31.483 1491.9717    79.2    7.04 02:50:46.39M
2018-11-08T11:19:45.168Z|I-OCEAN7-304-1214551|  23.99  11.700  36.080  31.448 1491.9288    79.5    7.07 02:50:51.45M
2018-11-08T11:19:50.228Z|I-OCEAN7-304-1214551|  24.03  11.700  36.072  31.441 1491.9196    78.9    7.02 02:50:56.51M
2018-11-08T11:19:55.287Z|I-OCEAN7-304-1214551|  24.02  11.699  36.039  31.409 1491.8801    78.3    6.96 02:51:01.56M