2018-11-08T11:17:03.513Z|I-OCEAN7-304-1214551|  24.05  11.702  36.318  31.677 1492.2114    77.4    6.88 02:48:09.78M
2018-11-08T11:17:08.573Z|I-OCEAN7-304-1214551|  24.05  11.702  36.297  31.656 1492.1865    77.3    6.87 02:48:14.84M
2018-11-08T11:17:13.634Z|I-OCEAN7-304-1214551|  23.95  11.702  36.286  31.646 1492.1726    79.0    7.02 02:48:19.90M
2018-11-08T11:17:18.694Z|I-OCEAN7-304-1214551|  24.04  11.702  36.285  31.645 1492.1716    80.2    7.12 02:48:24.96M
2018-11-08T11:17:23.754Z|I-OCEAN7-304-1214551|  24.03  11.701  36.267  31.629 1492.1508    80.1    7.11 02:48:30.04M
2018-11-08T11:17:28.810Z|I-OCEAN7-304-1214551|  24.03  11.701  36.193  31.556 1492.0634    78.9    7.01 02:48:35.10M
2018-11-08T11:17:33.875Z|I-OCEAN7-304-1214551|  24.04  11.701  36.143  31.508 1492.0046    79.3    7.05 02:48:40.15M
2018-11-08T11:17:38.930Z|I-OCEAN7-304-1214551|  24.04  11.701  36.118  31.484 1491.9762    80.1    7.12 02:48:45.21M
2018-11-08T11:17:43.996Z|I-OCEAN7-304-1214551|  24.04  11.701  36.111  31.477 1491.9690    80.2    7.13 02:48:50.27M
2018-11-08T11:17:49.052Z|I-OCEAN7-304-1214551|  23.96  11.701  36.059  31.426 1491.9072    80.8    7.18 02:48:55.33M
2018-11-08T11:17:54.112Z|I-OCEAN7-304-1214551|  23.98  11.701  36.048  31.416 1491.8956    80.3    7.14 02:49:00.39M
2018-11-08T11:17:59.171Z|I-OCEAN7-304-1214551|  23.99  11.702  36.046  31.414 1491.8939    78.8    7.01 02:49:05.45M