2018-11-08T11:14:01.878Z|I-OCEAN7-304-1214551|  24.06  11.700  36.057  31.425 1491.9034    79.0    7.02 02:45:08.16M
2018-11-08T11:14:06.940Z|I-OCEAN7-304-1214551|  24.02  11.700  36.056  31.425 1491.9025    77.8    6.92 02:45:13.21M
2018-11-08T11:14:12.000Z|I-OCEAN7-304-1214551|  24.02  11.700  36.057  31.426 1491.9038    78.2    6.95 02:45:18.27M
2018-11-08T11:14:17.060Z|I-OCEAN7-304-1214551|  23.96  11.700  36.058  31.426 1491.9047    79.1    7.04 02:45:23.33M
2018-11-08T11:14:22.120Z|I-OCEAN7-304-1214551|  23.93  11.700  36.058  31.426 1491.9041    79.3    7.05 02:45:28.39M
2018-11-08T11:14:27.180Z|I-OCEAN7-304-1214551|  23.97  11.700  36.163  31.529 1492.0261    79.4    7.05 02:45:33.45M
2018-11-08T11:14:32.240Z|I-OCEAN7-304-1214551|  23.92  11.700  36.163  31.528 1492.0245    79.4    7.06 02:45:38.51M
2018-11-08T11:14:37.300Z|I-OCEAN7-304-1214551|  23.96  11.700  36.162  31.528 1492.0236    78.4    6.97 02:45:43.57M
2018-11-08T11:14:42.361Z|I-OCEAN7-304-1214551|  23.95  11.700  36.112  31.479 1491.9664    77.5    6.89 02:45:48.63M
2018-11-08T11:14:47.417Z|I-OCEAN7-304-1214551|  23.96  11.700  36.118  31.485 1491.9735    77.0    6.85 02:45:53.69M
2018-11-08T11:14:52.481Z|I-OCEAN7-304-1214551|  23.93  11.701  36.118  31.485 1491.9745    76.8    6.83 02:45:58.74M
2018-11-08T11:14:57.537Z|I-OCEAN7-304-1214551|  23.95  11.701  36.097  31.464 1491.9512    76.3    6.78 02:46:03.80M