2018-11-08T11:12:00.968Z|I-OCEAN7-304-1214551|  24.01  11.702  36.336  31.695 1492.2316    82.3    7.30 02:43:07.23M
2018-11-08T11:12:06.024Z|I-OCEAN7-304-1214551|  24.01  11.702  36.617  31.967 1492.5569    81.9    7.26 02:43:12.29M
2018-11-08T11:12:11.088Z|I-OCEAN7-304-1214551|  24.04  11.701  36.616  31.967 1492.5565    80.8    7.16 02:43:17.35M
2018-11-08T11:12:16.144Z|I-OCEAN7-304-1214551|  23.99  11.701  36.506  31.859 1492.4270    81.0    7.19 02:43:22.41M
2018-11-08T11:12:20.944Z|I-OCEAN7-304-1214551|  23.99  11.702  36.444  31.800 1492.3564    80.7    7.16 02:43:27.47M
2018-11-08T11:12:26.004Z|I-OCEAN7-304-1214551|  24.04  11.702  36.339  31.698 1492.2347    79.6    7.06 02:43:32.28M
2018-11-08T11:12:31.065Z|I-OCEAN7-304-1214551|  24.03  11.702  36.266  31.627 1492.1494    78.0    6.93 02:43:37.33M
2018-11-08T11:12:36.120Z|I-OCEAN7-304-1214551|  24.00  11.702  36.219  31.582 1492.0953    78.6    6.98 02:43:42.39M
2018-11-08T11:12:40.921Z|I-OCEAN7-304-1214551|  24.00  11.702  36.219  31.581 1492.0956    80.6    7.16 02:43:47.45M
2018-11-08T11:12:45.981Z|I-OCEAN7-304-1214551|  24.00  11.702  36.190  31.553 1492.0629    81.2    7.21 02:43:52.25M
2018-11-08T11:12:51.045Z|I-OCEAN7-304-1214551|  24.06  11.702  36.179  31.542 1492.0519    80.6    7.16 02:43:57.31M
2018-11-08T11:12:56.105Z|I-OCEAN7-304-1214551|  24.00  11.702  36.048  31.416 1491.8986    80.8    7.19 02:44:02.37M